Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 56.71 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| STAVIVA | 30.09 | +4.98% | 0 | 0 | +3.58% | 0 | ||||||||
| POTIS | 26.98 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| EUROVIA CS | 1 203.00 | -0.66% | 360 900 | 300 | +3.54% | 0 | ||||||||
| AKRO OPF PROG.SPOL | 97.10 | +3.54% | 55 250 | 573 | ||||||||||
| KVANTO IPF | 152.25 | +5.00% | 0 | 0 | 160.00 | +3.53% | 92 640 | 579 | ||||||
| TESLA JIHLAVA | 72.99 | -0.35% | 7 956 | 109 | +3.51% | 0 | ||||||||
| TRANSAKTA | 109.74 | -4.99% | 0 | 0 | 100.50 | +3.50% | 1 508 | 15 | ||||||
| KOVOSLUŽBA PRAHA | 343.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 135.04 | +2.87% | 810 | 6 | 125.00 | +3.44% | 5 093 | 43 | ||||||
| SČC | 24.70 | -5.00% | 0 | 0 | 30.00 | +3.44% | 420 | 14 | ||||||
| KOVOŠROT DĚČÍN | 94.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
| C.S.FOND POMOCI | +3.38% | 0 | ||||||||||||
| NATURAMYL | 250.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +3.33% | 0 | ||||||||
| BANKOVNÍ HOLDING | 547.00 | +2.81% | 130 186 | 238 | 555.00 | +3.33% | 92 824 | 168 | ||||||
| NAVOS | 150.42 | 0.00% | 0 | 0 | 180.00 | +3.29% | 10 350 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 140.00 | +0.71% | 58 520 | 418 | 147.50 | +3.27% | 91 950 | 603 | ||||||
| JUTA | 2 160.00 | -0.04% | 125 280 | 58 | 2 160.00 | +3.26% | 21 370 | 10 | ||||||
| VČ ENERGETIKA | 2 590.00 | +4.98% | 155 400 | 60 | 2 702.00 | +3.25% | 117 395 | 46 | ||||||
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| ZČ ENERGETIKA | 2 084.00 | +4.98% | 208 400 | 100 | 2 000.10 | +3.21% | 66 330 | 34 | ||||||
| ÚSPĚCH 2000 IF | +3.13% | 0 | ||||||||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| DEZA | 2 410.00 | +2.99% | 491 640 | 204 | 2 400.00 | +3.10% | 70 800 | 31 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.58 | -4.98% | 1 716 | 200 | 5.00 | +3.09% | 2 400 | 480 | ||||||
| ČESKÉ RADIOKOMUN. | 3 795.00 | -0.13% | 1 442 100 | 380 | 3 900.00 | +3.08% | 101 719 | 27 | ||||||
| VUPEK PRAHA | 423.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 78.57 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| ZÁPADOKÁMEN | 460.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| AB INVEST IS | 17.00 | +3.03% | 510 | 30 | ||||||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| LADA | 47.50 | -5.00% | 238 | 5 | +3.00% | 0 | ||||||||
| JITŘENKA PRAHA | 39.00 | -4.99% | 0 | 0 | +2.94% | 0 | ||||||||
| ENERGOPROJEKT PHA | 77.60 | +2.10% | 1 086 | 14 | +2.93% | 0 | ||||||||
| ELITE | 99.00 | -1.00% | 19 800 | 200 | 75.50 | +2.93% | 453 | 6 | ||||||
| OBAL ROZKOŠ | 343.00 | +0.58% | 50 078 | 146 | 329.60 | +2.92% | 10 547 | 32 | ||||||
| SFINX | 36.09 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| CHEPOS BRNO | 52.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| ZAT | 252.50 | +2.85% | 1 515 | 6 | ||||||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 110 | 30 | ||||||
| BOPO | 130.15 | -5.00% | 0 | 0 | 132.40 | +2.77% | 5 891 | 45 | ||||||
| KORINT LIBEREC | 95.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 2 250 | 30 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.70% | 630 | 3 | ||||||
| IF OBCHODU | 368.00 | -4.41% | 191 360 | 520 | 380.00 | +2.70% | 27 800 | 74 | ||||||
| ŠTI HOLDING | 214.00 | +4.90% | 132 252 | 618 | 215.00 | +2.70% | 60 682 | 292 | ||||||
| ATAS NÁCHOD | 217.00 | +3.82% | 4 991 | 23 | +2.69% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 72.20 | -5.00% | 0 | 0 | 76.00 | +2.69% | 2 534 | 35 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.00 | +2.56% | 32 400 | 54 | 600.00 | +2.67% | 55 980 | 94 | ||||||
| OKULA NÝRSKO | 100.50 | 0.00% | 0 | 0 | 100.60 | +2.65% | 1 006 | 10 | ||||||
| ČKD PRAHA HOLDING | 415.00 | +3.75% | 830 000 | 2 000 | 400.30 | +2.65% | 225 417 | 564 | ||||||
| INTERHOTEL OLYMPIK | 242.00 | +4.76% | 1 936 | 8 | 200.00 | +2.64% | 1 026 | 5 | ||||||
| PLZEŇSKÁ IS | +2.63% | 0 | ||||||||||||
| FBE HOLDING | 71.00 | +2.59% | 65 090 | 925 | ||||||||||
| MORAVOLEN ŠUMPERK | 37.00 | 0.00% | 222 | 6 | 34.00 | +2.57% | 2 706 | 84 | ||||||
| ČOKOLÁDOVNY | 3 390.00 | +1.49% | 1 328 880 | 392 | 3 400.00 | +2.56% | 75 780 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
