Nejnižší kurz, Burza Praha dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLÍNSKÁ DOPRAVNÍ | 45.01 | 0.00% | 6 031 | 134 | -4.00% | 0 | ||||||||
| BENAR | 45.02 | +4.99% | 900 | 20 | 43.00 | -2.69% | 1 590 | 38 | ||||||
| UNIGENOS | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 45.13 | -4.98% | 0 | 0 | 41.00 | +0.34% | 902 | 22 | ||||||
| ČISTÍRNY OSTRAVA | 45.44 | 0.00% | 0 | 0 | 47.00 | -3.27% | 423 | 9 | ||||||
| MASOSPOL PÍSNICE | 45.45 | -4.99% | 0 | 0 | 49.00 | +4.25% | 539 | 11 | ||||||
| PROAGRO LIBEREC | 45.71 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| STAVO PLANÁ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 46.08 | -4.98% | 69 120 | 1 500 | 45.00 | -9.12% | 49 590 | 1 102 | ||||||
| TEREOS TTD | 46.22 | -4.99% | 32 354 | 700 | 44.00 | -2.53% | 2 902 | 65 | ||||||
| STS OLOMOUC | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 46.59 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 61.00 | -1.61% | 793 | 13 | ||||||
| TILIA-LDS | 46.80 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 500 | 30 | ||||||
| KAROSERIA | 46.92 | -4.98% | 0 | 0 | 47.10 | 0.00% | 1 366 | 29 | ||||||
| LESY KÁCOV | 47.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| LENAS | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 47.03 | -4.98% | 0 | 0 | 41.50 | -0.71% | 83 | 2 | ||||||
| SČ INVESTORSKÁ | 47.07 | -4.98% | 0 | 0 | 50.50 | -0.33% | 3 535 | 70 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 47.16 | -4.99% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
| CUKR. M.HRADIŠTĚ | 47.31 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| DESNÁ | 47.38 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| LADA | 47.50 | -5.00% | 238 | 5 | +3.00% | 0 | ||||||||
| HEDVA | 47.50 | +1.82% | 8 360 | 176 | 55.00 | -0.60% | 5 030 | 92 | ||||||
| ELEGA ŽIROVNICE | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 48.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.74% | 2 430 | 48 | ||||||
| ZPA NOVÁ PAKA | 48.02 | 0.00% | 0 | 0 | +5.44% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 48.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 48.51 | +5.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| TEZAS | 48.60 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 48.60 | 0.00% | 0 | 0 | 61.00 | -1.92% | 1 942 | 30 | ||||||
| STAVOMAT CHEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| LUŽAN VESELÍ N.L. | 49.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 2 013 | 33 | ||||||
| TONA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
