Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 93.10 | 0.00% | 0 | 0 | 85.00 | -2.85% | 1 530 | 18 | ||||||
| INTERKUPON HOLDING | 56.96 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 302.20 | -2.82% | 1 209 | 4 | ||||||
| MITOP MIMOŇ | 103.36 | +4.99% | 0 | 0 | 86.50 | -2.80% | 692 | 8 | ||||||
| ČSAD UHER.HRADIŠTĚ | 72.97 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 146.27 | -4.99% | 0 | 0 | 132.30 | -2.77% | 59 542 | 453 | ||||||
| ZPA PEČKY | 145.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| VOD.A KAN.PROST. | 35.95 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
| FEZKO SERVIS | 121.40 | -4.99% | 1 214 | 10 | -2.72% | 0 | ||||||||
| LESY KÁCOV | 47.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 547.00 | 0.00% | 0 | 0 | 482.00 | -2.71% | 5 158 | 11 | ||||||
| BENAR | 45.02 | +4.99% | 900 | 20 | 43.00 | -2.69% | 1 590 | 38 | ||||||
| CRYSTALEX | 420.00 | -4.54% | 2 100 | 5 | 430.00 | -2.69% | 2 893 | 7 | ||||||
| TESLA VOTICE | 58.50 | 0.00% | 0 | 0 | 62.00 | -2.69% | 2 534 | 42 | ||||||
| HARVARD.SKLÁŘ.PF | 26.13 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| BVV BRNO | 3 286.00 | -3.21% | 32 860 | 10 | 3 210.10 | -2.66% | 22 853 | 7 | ||||||
| RMS MEZZANINE | 2 517.00 | -4.98% | 55 374 | 22 | 2 650.00 | -2.64% | 26 500 | 10 | ||||||
| SLOVÁCKÉ STROJÍRNY | 108.40 | -4.95% | 434 | 4 | 115.00 | -2.63% | 3 432 | 30 | ||||||
| EZ PRAHA | 256.00 | -0.38% | 109 568 | 428 | -2.63% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
| PPF INVEST.HOLDING | 286.00 | 0.00% | 114 400 | 400 | 265.00 | -2.62% | 54 947 | 198 | ||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| ZZN KOLÍN | 64.50 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| HOLCIM ČESKO | 530.00 | -3.63% | 55 650 | 105 | 525.00 | -2.56% | 15 056 | 29 | ||||||
| MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| JABLON.BIZUTER. IS | 95.00 | -2.56% | 1 900 | 20 | ||||||||||
| VET ASSETS | 266.00 | -5.00% | 72 086 | 271 | 260.00 | -2.56% | 51 171 | 193 | ||||||
| DOPLA PAP | 902.00 | +1.23% | 12 628 | 14 | -2.55% | 0 | ||||||||
| TEREOS TTD | 46.22 | -4.99% | 32 354 | 700 | 44.00 | -2.53% | 2 902 | 65 | ||||||
| ZVVZ | 598.00 | +4.91% | 0 | 0 | -2.52% | 0 | ||||||||
| PROAGRO | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||||
| DESNÁ | 47.38 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| PLOMA | 94.05 | -5.00% | 0 | 0 | -2.47% | 0 | ||||||||
| ŠKODA DIESEL | 85.30 | +0.35% | 3 156 | 37 | 79.00 | -2.42% | 237 | 3 | ||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 928 | 16 | 51.00 | -2.29% | 816 | 16 | ||||||
| ŠKODA PRAHA | 975.00 | -2.50% | 38 025 | 39 | 975.00 | -2.29% | 5 850 | 6 | ||||||
| AGB IF II | 71.00 | -2.23% | 4 739 | 67 | ||||||||||
| PIVOV.PROSTĚJOV | 83.31 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| CINEMART | 165.81 | 0.00% | 0 | 0 | 163.60 | -2.22% | 654 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 1 320 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 695.00 | 0.00% | 0 | 0 | 631.00 | -2.22% | 18 480 | 30 | ||||||
| AGROBANKA PRAHA | 81.00 | +1.25% | 251 100 | 3 100 | 85.00 | -2.20% | 35 894 | 438 | ||||||
| PRŮMYSLOVÝ IF | 530.00 | 0.00% | 26 500 | 50 | 532.00 | -2.20% | 15 102 | 29 | ||||||
| ČESKÝ HOLDING | 180.50 | -5.00% | 93 138 | 516 | 180.20 | -2.19% | 251 245 | 1 362 | ||||||
| SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 1 340 | 2 | ||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 60.00 | -2.15% | 1 233 | 21 | ||||||
| SEMPRA PRAHA | 108.03 | +4.99% | 0 | 0 | 120.00 | -2.15% | 2 321 | 20 | ||||||
| ZBROJOVKA VSETÍN | 115.81 | +4.99% | 45 513 | 393 | 115.10 | -2.15% | 55 710 | 482 | ||||||
| ČKD HRONOV | 100.00 | 0.00% | 0 | 0 | 117.50 | -2.08% | 7 050 | 60 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 425.00 | -4.92% | 0 | 0 | -2.08% | 0 | ||||||||
| ZZN PLZEŇ | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.07% | 1 112 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 820.00 | +1.48% | 5 740 | 7 | 830.00 | -2.05% | 4 901 | 6 | ||||||
| YTONG | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.02% | 4 850 | 22 | ||||||
| FIRN | 51.00 | 0.00% | 0 | 0 | 44.00 | -2.02% | 176 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 1 260.00 | +1.20% | 315 000 | 250 | 1 150.00 | -2.01% | 51 815 | 44 | ||||||
| TILIA-LDS | 46.80 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 500 | 30 | ||||||
| ALLFROST | 28.95 | 0.00% | 0 | 0 | 25.10 | -1.95% | 100 | 4 | ||||||
| VOD.A KAN.ZLÍN | 48.60 | 0.00% | 0 | 0 | 61.00 | -1.92% | 1 942 | 30 | ||||||
| EVBAK SUPER-EXTRA | -1.92% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
