Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 112.12 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| MORAVSKÁ AGRA | 88.39 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| KOVOPOL | 189.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 1 680 | 8 | ||||||
| MAGNET | 116.90 | +4.37% | 1 169 | 10 | 105.00 | +2.43% | 1 537 | 15 | ||||||
| VÍNO MIKULOV | 545.00 | -0.54% | 33 245 | 61 | 530.00 | +2.43% | 15 744 | 29 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ARPO | 261.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| TESLA LANŠKROUN | 79.80 | +5.00% | 0 | 0 | 73.00 | +2.42% | 3 610 | 48 | ||||||
| AGRODAT | 65.61 | 0.00% | 0 | 0 | 64.50 | +2.38% | 1 161 | 18 | ||||||
| MOTOKOV PRAHA | 393.00 | -0.75% | 16 899 | 43 | 377.60 | +2.38% | 1 133 | 3 | ||||||
| LDP VLTAVA VLAŠIM | 98.25 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| KERAMIKA HOB | 2 255.00 | +0.40% | 128 535 | 57 | 2 200.00 | +2.35% | 38 410 | 18 | ||||||
| EXPANDIA VÝNOS. PF | 1 550.00 | +2.31% | 1 111 544 | 733 | ||||||||||
| OBCHODNÍ TISKÁRNY | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
| VÝCHODOČ.INV.FOND | +2.27% | 0 | ||||||||||||
| AGRO-TEX | 69.10 | 0.00% | 0 | 0 | 61.10 | +2.24% | 2 994 | 49 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 065.00 | +4.92% | 0 | 0 | 1 050.00 | +2.24% | 42 308 | 43 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 458.00 | +0.65% | 150 682 | 329 | 458.10 | +2.22% | 66 399 | 146 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.00 | +2.17% | 2 025 | 27 | ||||||||||
| CUKROVAR A RAFIN. | 136.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 905.00 | 0.00% | 0 | 0 | 1 880.00 | +2.15% | 3 760 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 1 062.00 | -3.10% | 169 920 | 160 | 1 050.00 | +2.15% | 114 450 | 109 | ||||||
| BRNĚN.VODÁR.A KAN. | 121.50 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 515.00 | +1.98% | 862 700 | 1 700 | 507.10 | +2.13% | 385 834 | 764 | ||||||
| SPRÁVA FONDŮ IS | 261.50 | +2.10% | 31 470 | 120 | ||||||||||
| VELAMOS SOBOTÍN | 40.70 | -4.75% | 936 | 23 | +2.08% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 103.99 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| INGSTAV BRNO | 502.00 | +0.19% | 36 144 | 72 | 477.20 | +2.07% | 1 909 | 4 | ||||||
| ČSOB Č.PEN.TRH OPF | +2.06% | 0 | ||||||||||||
| KOVOSLUŽBA A.V. | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||||
| PF PROSPERITY 1.IN | 94.50 | -4.73% | 73 899 | 782 | 95.10 | +2.04% | 15 883 | 166 | ||||||
| SLAVIA NAPAJEDLA | 19.56 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| CUKR. PROSENICE | 24.31 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| RADEGAST PF | 147.60 | +0.13% | 42 066 | 285 | 152.00 | +2.01% | 62 148 | 410 | ||||||
| IPS SKANSKA | 268.00 | +0.37% | 275 772 | 1 029 | 232.00 | +2.00% | 200 756 | 765 | ||||||
| KRÁLOVOPOLSKÁ | 193.17 | +1.13% | 30 907 | 160 | 190.00 | +1.99% | 18 444 | 100 | ||||||
| YSE-PROFIT | 146.00 | +1.98% | 40 319 | 274 | ||||||||||
| SEVEROCUKR | 152.76 | 0.00% | 0 | 0 | 161.00 | +1.94% | 15 718 | 95 | ||||||
| TEPLÁRNA STRAKON. | 395.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 0 | 0 | 185.00 | +1.91% | 3 465 | 20 | ||||||
| ORGREZ | 121.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 239.00 | -4.78% | 3 585 | 15 | +1.80% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 0 | 0 | 68.00 | +1.79% | 1 700 | 25 | ||||||
| STROJINTEX IDP | 306.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
| CHEMOFOND | 310.00 | +0.32% | 15 810 | 51 | 310.00 | +1.78% | 61 880 | 201 | ||||||
| RIF | 709.00 | +1.14% | 3 406 036 | 4 804 | 720.00 | +1.75% | 1 427 873 | 2 001 | ||||||
| UNION CUKR | 53.87 | +4.98% | 593 | 11 | 52.00 | +1.75% | 898 | 18 | ||||||
| OFT HOLDING PRAHA | 119.01 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| IF BOHATSTVÍ | 471.00 | -4.46% | 142 242 | 302 | 476.00 | +1.72% | 174 278 | 362 | ||||||
| HMO LOGISTIKA OL | 171.00 | 0.00% | 0 | 0 | 180.00 | +1.69% | 2 160 | 12 | ||||||
| TESLA KOLÍN | 6.00 | +1.69% | 456 | 76 | ||||||||||
| INTERHOTEL VORONĚŽ | 191.00 | +2.68% | 2 101 | 11 | +1.66% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 144.04 | 0.00% | 0 | 0 | 122.00 | +1.66% | 732 | 6 | ||||||
| OSTROJ | 159.22 | +4.99% | 0 | 0 | 177.90 | +1.65% | 3 914 | 22 | ||||||
| ZBROJOVKA BRNO | 133.04 | -4.28% | 46 165 | 347 | 130.00 | +1.65% | 10 974 | 84 | ||||||
| VULKAN | 374.00 | 0.00% | 7 854 | 21 | 402.00 | +1.64% | 20 502 | 51 | ||||||
| PARKHOTEL GOLF ML | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.63% | 2 240 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
