Nejnižší kurz, Burza Praha dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALEKO | 49.28 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 49.61 | 0.00% | 0 | 0 | 45.00 | -0.28% | 4 353 | 97 | ||||||
| REDASH | 49.61 | 0.00% | 2 183 | 44 | 46.00 | +4.60% | 2 124 | 48 | ||||||
| MSP PŘEROV 21/97 | 49.98 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 50.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.65% | 9 324 | 204 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 50.01 | -4.70% | 5 001 | 100 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 50.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 50.25 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| OSEVA | 50.31 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 50.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 50.54 | -5.00% | 1 921 | 38 | 60.20 | -0.09% | 662 | 11 | ||||||
| GESTA | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 50.65 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| GRAFIATISK | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 51.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| FIRN | 51.00 | 0.00% | 0 | 0 | 44.00 | -2.02% | 176 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 51.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.59% | 1 093 | 25 | ||||||
| UHEL.SKL.PLZEŇ | 51.00 | 0.00% | 0 | 0 | 51.10 | +0.19% | 613 | 12 | ||||||
| INTERIER PRAHA | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 265 | 5 | ||||||
| ZZN PRAHA | 51.00 | +4.98% | 0 | 0 | +1.35% | 0 | ||||||||
| EPA | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 51.39 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| TONAK | 51.42 | -4.98% | 0 | 0 | 55.00 | -6.46% | 4 525 | 83 | ||||||
| VEBA TEXTILNÍ ZÁV. | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 51.66 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 142 | 19 | ||||||
| HUMPOLECKÉ STROJ. | 51.74 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 51.84 | 0.00% | 0 | 0 | 55.00 | -2.98% | 2 455 | 46 | ||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 52.00 | 0.00% | 0 | 0 | 40.00 | +9.58% | 600 | 15 | ||||||
| ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| CHEPOS BRNO | 52.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| EKOSTAVBY BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 61.00 | +5.17% | 3 111 | 51 | ||||||
| BEMAGRO | 52.25 | -5.00% | 2 613 | 50 | 54.30 | -1.27% | 9 774 | 180 | ||||||
| TOMA | 52.37 | -4.98% | 9 584 | 183 | 50.00 | +5.67% | 24 904 | 469 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | -5.32% | 0 | ||||||||
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 53.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 0 | 0 | 38.20 | -9.04% | 229 | 6 | ||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
