Největší počet převedených cenných papírů, RM Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANSON ČR | 882.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||
| KOZAK KLATOVY | 71.00 | +2.43% | 213 | 3 | 82.50 | +1.53% | 1 568 | 19 | ||||||
| CUKRSPOL PRAHA | 174.55 | +2.39% | 2 618 | 15 | 184.00 | -2.93% | 3 476 | 19 | ||||||
| ROTEXTILE | 32.00 | 0.00% | 0 | 0 | 51.00 | -2.93% | 932 | 19 | ||||||
| LESY KŘIVOKLÁT | 74.29 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 900 | 19 | ||||||
| IF TOP PROFIT | 102.00 | 0.00% | 1 938 | 19 | ||||||||||
| TRANSPORTA CHRUDIM | 93.10 | 0.00% | 0 | 0 | 85.00 | -2.85% | 1 530 | 18 | ||||||
| STAVOMONTÁŽE ZLÍN | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
| ČKD DUKLA PRAHA | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
| PROAGRO | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||||
| PARAMO | 621.00 | +4.89% | 0 | 0 | 628.00 | +8.98% | 11 216 | 18 | ||||||
| FORMTRADE | 99.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| MSA | 550.00 | 0.00% | 88 000 | 160 | 551.10 | +5.83% | 9 859 | 18 | ||||||
| OSONA | 58.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| FERRUM | 40.95 | 0.00% | 0 | 0 | 38.00 | -9.48% | 684 | 18 | ||||||
| AGRODAT | 65.61 | 0.00% | 0 | 0 | 64.50 | +2.38% | 1 161 | 18 | ||||||
| KERAMIKA HOB | 2 255.00 | +0.40% | 128 535 | 57 | 2 200.00 | +2.35% | 38 410 | 18 | ||||||
| SILON | 66.34 | -4.99% | 1 194 | 18 | 73.00 | +4.92% | 1 266 | 18 | ||||||
| UNION CUKR | 53.87 | +4.98% | 593 | 11 | 52.00 | +1.75% | 898 | 18 | ||||||
| STAVOSTROJ | 77.00 | -2.22% | 4 235 | 55 | 75.00 | -3.84% | 1 275 | 17 | ||||||
| PRAŽSKÉ PIVOVARY | 2 334.00 | +4.99% | 0 | 0 | 2 350.00 | -3.36% | 38 019 | 17 | ||||||
| ČEDOK | 247.00 | +2.06% | 5 928 | 24 | 218.50 | -1.00% | 3 596 | 16 | ||||||
| RYBÁŘSTVÍ TELČ | 110.00 | 0.00% | 0 | 0 | 100.60 | +0.60% | 1 610 | 16 | ||||||
| LESY HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 44.00 | -1.70% | 692 | 16 | ||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 6 110 | 26 | 197.00 | -3.51% | 3 350 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 339.00 | +4.30% | 13 560 | 40 | 310.00 | -3.42% | 4 945 | 16 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
| SAFINA | 91.70 | -4.97% | 1 834 | 20 | 101.00 | +5.20% | 1 616 | 16 | ||||||
| NOWACO MRAZÍRNY | 30.25 | -4.99% | 0 | 0 | 31.00 | +9.15% | 496 | 16 | ||||||
| SKLÁRNY KAVALIER | 1 900.00 | -2.86% | 53 200 | 28 | 1 999.00 | -5.35% | 31 073 | 16 | ||||||
| KOVOHUTĚ DĚČÍN | 94.75 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| IMEX | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.90% | 1 307 | 16 | ||||||
| KOVOLIT MODŘICE | 77.00 | +1.31% | 924 | 12 | 75.20 | -0.79% | 1 194 | 16 | ||||||
| LESY Č. RUDOLEC | 92.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 928 | 16 | 51.00 | -2.29% | 816 | 16 | ||||||
| VOD.A KAN.VSETÍN | 52.00 | 0.00% | 0 | 0 | 40.00 | +9.58% | 600 | 15 | ||||||
| TRANSAKTA | 109.74 | -4.99% | 0 | 0 | 100.50 | +3.50% | 1 508 | 15 | ||||||
| ZES BRNO | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.00 | 0.00% | 3 978 | 117 | 33.50 | -3.62% | 503 | 15 | ||||||
| ALPINE-IPS OSTRAVA | 630.00 | 0.00% | 0 | 0 | 500.00 | -7.40% | 7 500 | 15 | ||||||
| KARLOVAR. MIN.VODY | 863.00 | 0.00% | 0 | 0 | 870.00 | +3.64% | 12 803 | 15 | ||||||
| DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 2 330.00 | +0.77% | 379 790 | 163 | 2 228.00 | +9.26% | 33 206 | 15 | ||||||
| MAGNET | 116.90 | +4.37% | 1 169 | 10 | 105.00 | +2.43% | 1 537 | 15 | ||||||
| PRAG REAL VYSOČANY | 225.00 | -4.25% | 142 875 | 635 | 223.70 | -0.57% | 3 356 | 15 | ||||||
| FINOP IF | 81.30 | -4.43% | 1 220 | 15 | ||||||||||
| RAIFFEISEN ALFA IF | 54.00 | -8.47% | 810 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 257.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 4 050 | 15 | ||||||
| VOD.A KAN.PŘEROV | 80.00 | 0.00% | 0 | 0 | 93.00 | +9.91% | 1 395 | 15 | ||||||
| GAMA | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.42% | 5 273 | 15 | ||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
| ICEC ŠLAPANICE | 55.23 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 80.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 1 050 | 15 | ||||||
| MRAZÍRNY DAŠICE | 94.29 | 0.00% | 0 | 0 | 98.50 | +0.81% | 1 478 | 15 | ||||||
| MEDICAMENTA | 315.00 | +5.00% | 59 535 | 189 | 308.00 | +8.30% | 4 257 | 14 | ||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.23 | 0.00% | 0 | 0 | 60.60 | -0.81% | 848 | 14 | ||||||
| GRAFIT | 140.00 | 0.00% | 0 | 0 | 109.00 | -8.28% | 1 554 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
