Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 44.79 | 0.00% | 0 | 0 | 42.50 | -3.40% | 4 633 | 109 | ||||||
| FALCON MIMOŇ | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARIEL | 55.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 601.00 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
| ELROZ | 74.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 760.00 | 0.00% | 0 | 0 | 695.50 | +0.43% | 696 | 1 | ||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 60.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 19.53 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 663 | 72 | ||||||
| BRNĚN.VODÁR.A KAN. | 121.50 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 315.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| JESAN ADOLFOVICE | 169.40 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 108.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 1 015.00 | 0.00% | 33 495 | 33 | -0.81% | 0 | ||||||||
| KB VAR/98 | 97.95 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| KOSMOS ČÁSLAV | 81.14 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 177.15 | 0.00% | 0 | 0 | 385.00 | +9.97% | 12 320 | 32 | ||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| METRA BLANSKO | 85.00 | 0.00% | 16 320 | 192 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 21 996 | 18 | 1 199.90 | -0.36% | 31 745 | 27 | ||||||
| MS FOND (PIAS) | 750.00 | 0.00% | 0 | 0 | ||||||||||
| AGRODAT | 65.61 | 0.00% | 0 | 0 | 64.50 | +2.38% | 1 161 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 190.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
| STAVCENT | 40.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| TENAS | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 208.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ÚJI | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 17.82 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 45.01 | 0.00% | 6 031 | 134 | -4.00% | 0 | ||||||||
| ZZN BEROUN | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 0 | 0 | 513.50 | -3.02% | 1 541 | 3 | ||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
