Nejvyšší kurz, Burza Praha dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 175.00 | -0.86% | 6 475 | 37 | 177.10 | -1.50% | 5 927 | 34 | ||||||
| CUKRSPOL PRAHA | 174.55 | +2.39% | 2 618 | 15 | 184.00 | -2.93% | 3 476 | 19 | ||||||
| MORSLEZS. PIVOVARY | 174.07 | -4.06% | 870 | 5 | 153.10 | -9.89% | 1 837 | 12 | ||||||
| JÄKL KARVINÁ | 171.15 | +5.00% | 0 | 0 | 164.00 | -5.20% | 492 | 3 | ||||||
| HMO LOGISTIKA OL | 171.00 | 0.00% | 0 | 0 | 180.00 | +1.69% | 2 160 | 12 | ||||||
| SLADOVNA HODONICE | 171.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
| DŮM MÓDY | 171.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 333 | 2 | ||||||
| STRABAG BOHEMIA | 170.16 | -4.99% | 5 445 | 32 | -2.89% | 0 | ||||||||
| MORAVIA CANS | 170.00 | 0.00% | 0 | 0 | -6.82% | 0 | ||||||||
| JESAN ADOLFOVICE | 169.40 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
| SILNICE OSTRAVA | 168.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 167.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 165.81 | 0.00% | 0 | 0 | 163.60 | -2.22% | 654 | 4 | ||||||
| SAVENA | 164.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 162.45 | -5.00% | 14 783 | 91 | 158.90 | -7.11% | 6 197 | 39 | ||||||
| AVE SB.SUROVINY | 162.40 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| OTMA SLOV. FRUTA | 160.38 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| PILANA TOOLS | 160.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
| OSTROJ | 159.22 | +4.99% | 0 | 0 | 177.90 | +1.65% | 3 914 | 22 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 159.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| GASTRONOMIA | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 158.65 | -4.99% | 17 134 | 108 | -9.87% | 0 | ||||||||
| KO-HOLDING | 157.42 | 0.00% | 0 | 0 | ||||||||||
| PREMING | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 156.32 | -4.99% | 1 407 | 9 | -3.86% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 156.00 | 0.00% | 6 552 | 42 | 155.00 | 0.00% | 620 | 4 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 153.90 | 0.00% | 0 | 0 | 142.00 | +1.19% | 1 514 | 11 | ||||||
| STAVBY MOSTŮ HOD. | 153.90 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| SEVAC | 153.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 862 | 13 | ||||||
| SEVEROCUKR | 152.76 | 0.00% | 0 | 0 | 161.00 | +1.94% | 15 718 | 95 | ||||||
| KVANTO IPF | 152.25 | +5.00% | 0 | 0 | 160.00 | +3.53% | 92 640 | 579 | ||||||
| MLÉKÁRNA KUNÍN | 152.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| AROMKA BRNO | 152.00 | 0.00% | 0 | 0 | 128.10 | -6.15% | 256 | 2 | ||||||
| BRANO | 151.47 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 151.20 | +5.00% | 13 759 | 91 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| BÁŇ.STAVBY MOST | 151.00 | -3.66% | 12 080 | 80 | +0.66% | 0 | ||||||||
| NAVOS | 150.42 | 0.00% | 0 | 0 | 180.00 | +3.29% | 10 350 | 60 | ||||||
| JITEX PÍSEK | 150.00 | -0.66% | 4 350 | 29 | +14.90% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 150.00 | +3.44% | 6 750 | 45 | +19.95% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 150.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | 162.50 | +1.56% | 1 950 | 12 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 5 250 | 35 | +3.84% | 0 | ||||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 1 200 | 8 | +9.71% | 0 | ||||||||
| VUMO RADOTÍN | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 149.00 | -1.45% | 7 152 | 48 | 158.00 | +5.05% | 8 352 | 55 | ||||||
| DOMOV PRAHA | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADEGAST PF | 147.60 | +0.13% | 42 066 | 285 | 152.00 | +2.01% | 62 148 | 410 | ||||||
| INGSTAV OSTRAVA | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
| ZPA JINONICE | 147.00 | +5.00% | 0 | 0 | 152.00 | +1.03% | 15 397 | 102 | ||||||
| ČKD DOPR.SYSTÉMY | 146.27 | -4.99% | 0 | 0 | 132.30 | -2.77% | 59 542 | 453 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
