Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KOSMON. | 126.92 | 0.00% | 0 | 0 | 153.00 | -0.64% | 9 180 | 60 | ||||||
| MOTORPAL | 133.35 | +5.00% | 37 738 | 283 | 130.00 | -1.18% | 9 220 | 75 | ||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.65% | 9 324 | 204 | ||||||
| UNIRELEX | 7.60 | -5.00% | 0 | 0 | 7.50 | +1.52% | 9 395 | 1 284 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 060.00 | +0.65% | 18 360 | 6 | 3 136.00 | +9.97% | 9 408 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 408.00 | -4.97% | 28 896 | 12 | 2 363.00 | -4.45% | 9 452 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.00 | +3.57% | 11 774 | 203 | 56.00 | +3.93% | 9 602 | 180 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | +2.16% | 13 860 | 42 | 325.50 | +6.75% | 9 765 | 30 | ||||||
| BEMAGRO | 52.25 | -5.00% | 2 613 | 50 | 54.30 | -1.27% | 9 774 | 180 | ||||||
| MSA | 550.00 | 0.00% | 88 000 | 160 | 551.10 | +5.83% | 9 859 | 18 | ||||||
| CUKROVAR HRUŠOVANY | 368.00 | 0.00% | 0 | 0 | 378.50 | +6.02% | 10 220 | 27 | ||||||
| NAVOS | 150.42 | 0.00% | 0 | 0 | 180.00 | +3.29% | 10 350 | 60 | ||||||
| OSTRAVAR | 1 780.00 | -2.19% | 78 320 | 44 | 1 734.70 | +1.37% | 10 408 | 6 | ||||||
| OBAL ROZKOŠ | 343.00 | +0.58% | 50 078 | 146 | 329.60 | +2.92% | 10 547 | 32 | ||||||
| CREDIT SUISSE | 3.20 | -20.00% | 10 720 | 3 350 | ||||||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 480.00 | -0.40% | 10 853 | 23 | ||||||
| POZ.STAVIT. ZLÍN | 213.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 10 920 | 28 | ||||||
| ZBROJOVKA BRNO | 133.04 | -4.28% | 46 165 | 347 | 130.00 | +1.65% | 10 974 | 84 | ||||||
| PARAMO | 621.00 | +4.89% | 0 | 0 | 628.00 | +8.98% | 11 216 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 83.00 | 0.00% | 48 638 | 586 | 80.00 | -3.35% | 11 377 | 147 | ||||||
| KAPITÁL HOLDING | 95.00 | +9.82% | 11 400 | 120 | ||||||||||
| SVIT ZLÍN | 79.04 | -5.00% | 45 527 | 576 | 78.10 | +0.88% | 11 415 | 147 | ||||||
| IF PIVO-MORAVA | 104.00 | -4.23% | 11 648 | 112 | ||||||||||
| CIMEX KONCERN | 32.50 | -1.51% | 11 700 | 360 | ||||||||||
| MAGNETON | 195.00 | 0.00% | 24 180 | 124 | 186.30 | -5.79% | 11 856 | 65 | ||||||
| VÝBĚROVÝ IPF | 56.80 | +1.43% | 11 955 | 212 | ||||||||||
| JÁCHYMOV PM | 400.00 | +3.62% | 14 000 | 35 | 400.10 | -3.61% | 12 003 | 30 | ||||||
| ČZ STRAKONICE | 115.00 | +0.87% | 7 935 | 69 | 120.00 | +0.48% | 12 060 | 103 | ||||||
| SLOVÁCKÝ IF | 89.10 | +0.15% | 12 222 | 141 | ||||||||||
| LESY VYŠŠÍ BROD | 177.15 | 0.00% | 0 | 0 | 385.00 | +9.97% | 12 320 | 32 | ||||||
| C.A.S.5.HOLDING | 211.00 | -3.70% | 12 390 | 60 | ||||||||||
| CA CIIF | 60.00 | -7.92% | 12 393 | 207 | ||||||||||
| FINOP HOLDING | 78.00 | -2.63% | 18 174 | 233 | 76.00 | -9.00% | 12 761 | 167 | ||||||
| KARLOVAR. MIN.VODY | 863.00 | 0.00% | 0 | 0 | 870.00 | +3.64% | 12 803 | 15 | ||||||
| PRAGOFOND IF | 87.10 | +1.27% | 3 920 | 45 | 90.00 | -1.82% | 12 813 | 145 | ||||||
| MLÉKÁRNA HR.KRÁL. | 191.08 | 0.00% | 0 | 0 | 604.00 | +6.21% | 12 840 | 22 | ||||||
| SUBTERRA | 389.00 | +2.63% | 29 564 | 76 | 434.00 | +9.26% | 12 948 | 30 | ||||||
| MORSLEZS.TEPLÁRNY | 954.00 | +2.03% | 663 030 | 695 | 930.00 | -0.68% | 12 959 | 14 | ||||||
| AVIA | 217.00 | -0.91% | 183 799 | 847 | 213.60 | +0.08% | 13 029 | 61 | ||||||
| CEVA KRÁLŮV DVŮR | 103.00 | 0.00% | 12 566 | 122 | 105.50 | -3.37% | 13 045 | 133 | ||||||
| KRÁLODVORSKÉ ŽEL. | 85.20 | -3.18% | 40 811 | 479 | 80.00 | -0.93% | 13 210 | 164 | ||||||
| TATRA | 105.00 | 0.00% | 122 220 | 1 164 | 97.00 | -7.37% | 13 228 | 133 | ||||||
| ZVU | 100.00 | -1.96% | 11 200 | 112 | 95.00 | +9.70% | 13 294 | 140 | ||||||
| FAB | 3 490.00 | -0.02% | 52 350 | 15 | 3 420.00 | -1.37% | 13 295 | 4 | ||||||
| XAVEROV | 259.00 | -4.77% | 26 677 | 103 | 280.00 | -9.67% | 13 440 | 48 | ||||||
| PIVOVAR V.POPOVICE | 543.00 | -4.90% | 125 433 | 231 | 464.00 | +4.15% | 13 895 | 26 | ||||||
| SPOLANA | 192.15 | +5.00% | 39 583 | 206 | 187.30 | +4.94% | 13 955 | 76 | ||||||
| HARVARD.CESTOV.PF | 24.62 | 0.00% | 0 | 0 | 28.00 | -0.15% | 14 532 | 560 | ||||||
| EQUIL INVEST | 179.90 | -0.59% | 14 830 | 85 | ||||||||||
| ALMET | 1 423.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 15 000 | 10 | ||||||
| HOLCIM ČESKO | 530.00 | -3.63% | 55 650 | 105 | 525.00 | -2.56% | 15 056 | 29 | ||||||
| PRŮMYSLOVÝ IF | 530.00 | 0.00% | 26 500 | 50 | 532.00 | -2.20% | 15 102 | 29 | ||||||
| PROSPERITA IF | 101.00 | -3.80% | 36 966 | 366 | 100.00 | +0.14% | 15 108 | 150 | ||||||
| ZPA JINONICE | 147.00 | +5.00% | 0 | 0 | 152.00 | +1.03% | 15 397 | 102 | ||||||
| SELLIER & BELLOT | 300.00 | +0.33% | 9 900 | 33 | 310.00 | -4.46% | 15 410 | 50 | ||||||
| SEVEROCUKR | 152.76 | 0.00% | 0 | 0 | 161.00 | +1.94% | 15 718 | 95 | ||||||
| VÍNO MIKULOV | 545.00 | -0.54% | 33 245 | 61 | 530.00 | +2.43% | 15 744 | 29 | ||||||
| PF PROSPERITY 1.IN | 94.50 | -4.73% | 73 899 | 782 | 95.10 | +2.04% | 15 883 | 166 | ||||||
| IF ENERGETIKY | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| ČESKOMOR.CEMENT | 1 182.00 | -3.58% | 111 108 | 94 | 1 161.00 | -5.91% | 16 002 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
