Největší objemy, Burza Praha dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR JIHLAVA | 34.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 275.00 | +4.96% | 0 | 0 | +4.79% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 201.00 | -4.73% | 0 | 0 | 179.00 | -5.88% | 5 370 | 30 | ||||||
| MSDZ ŠUMPERK | 38.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MTH PRAHA | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 1 734.00 | -4.98% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 0 | 0 | -7.40% | 0 | ||||||||||
| ETS OSTRAVA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 533.00 | +5.32% | 18 620 | 35 | ||||||
| RYBÁŘSTVÍ TELČ | 110.00 | 0.00% | 0 | 0 | 100.60 | +0.60% | 1 610 | 16 | ||||||
| SAMA | 189.90 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| SANJO KUTNÁ HORA | 14.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 140.00 | 0.00% | 0 | 0 | 109.00 | -8.28% | 1 554 | 14 | ||||||
| HARV.SPOL.CONTRAR | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 24.62 | 0.00% | 0 | 0 | 28.00 | -0.15% | 14 532 | 560 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 1 760 | 22 | ||||||
| TONAK | 51.42 | -4.98% | 0 | 0 | 55.00 | -6.46% | 4 525 | 83 | ||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 298.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
| CHRONOTECHNA | 45.13 | -4.98% | 0 | 0 | 41.00 | +0.34% | 902 | 22 | ||||||
| ICEC ŠLAPANICE | 55.23 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||||
| IMPERIAL K.VARY | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 81.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 265 | 5 | ||||||
| VOD.A KAN. H.BROD | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| VUMO RADOTÍN | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORESTA | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMEX | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 30.09 | +4.98% | 0 | 0 | +3.58% | 0 | ||||||||
| STAVUS PŘÍBRAM | 44.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 905.00 | 0.00% | 0 | 0 | 1 880.00 | +2.15% | 3 760 | 2 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 598.00 | +4.91% | 0 | 0 | -2.52% | 0 | ||||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 170.00 | 0.00% | 0 | 0 | -6.82% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 94.29 | 0.00% | 0 | 0 | 98.50 | +0.81% | 1 478 | 15 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 35.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 0 | 0 | 185.00 | +1.91% | 3 465 | 20 | ||||||
| KROMEXIM | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 220.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
