Největší počet převedených cenných papírů, Burza Praha dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| SAMKA | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 1 340 | 2 | ||||||
| SANITAS | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 260 | 28 | ||||||
| AGROGALAS FRÝDLANT | 32.03 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| AREMS TŘEBOŇ | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 56.96 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| INTEX | 47.03 | -4.98% | 0 | 0 | 41.50 | -0.71% | 83 | 2 | ||||||
| SEVČES.SBĚRNÉ SUR. | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 42.53 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| SILNICE OSTRAVA | 168.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 100.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.00 | +4.90% | 0 | 0 | 395.00 | +8.88% | 31 297 | 67 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 59.05 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZZN SVITAVY | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 332.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| LANAREST BRNO | 29.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 0 | 0 | 68.00 | +1.79% | 1 700 | 25 | ||||||
| LESY Č. RUDOLEC | 92.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| LINEA NIVNICE | 272.00 | 0.00% | 0 | 0 | 273.00 | +9.85% | 2 730 | 10 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 52.00 | 0.00% | 0 | 0 | 40.00 | +9.58% | 600 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 447.00 | 0.00% | 0 | 0 | 341.00 | -7.27% | 1 351 | 4 | ||||||
| YTONG | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.02% | 4 850 | 22 | ||||||
| ZAHRADNICKÉ ZÁVODY | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
| METALIMEX | 855.00 | 0.00% | 0 | 0 | 868.00 | -4.81% | 1 736 | 2 | ||||||
| METAZ | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 103.36 | +4.99% | 0 | 0 | 86.50 | -2.80% | 692 | 8 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 124.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 85.00 | 0.00% | 0 | 0 | 84.00 | -9.18% | 1 008 | 12 | ||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| ŠANCE IPF | 0 | 0 | -1.10% | 0 | ||||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| CUKROVAR BRODCE | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 690.00 | +3.99% | 690 | 1 | ||||||
| JLV | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BALNEA | 56.71 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| BETA OLOMOUC | 176.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 66.15 | +5.00% | 0 | 0 | 74.00 | -0.41% | 45 436 | 614 | ||||||
| KLENOTY AURUM | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 76.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||||
| IMPERIAL K. VARY | 354.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
