Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ZZN BEROUN | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 598.00 | +4.91% | 0 | 0 | -2.52% | 0 | ||||||||
| ZVU | 100.00 | -1.96% | 11 200 | 112 | 95.00 | +9.70% | 13 294 | 140 | ||||||
| ZUD | 25.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 802 | 38 | ||||||
| ZRUP PŘÍBRAM | 50.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 1 454.00 | -4.96% | 386 764 | 266 | 1 400.00 | +5.35% | 98 955 | 69 | ||||||
| ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 145.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| ZPA NOVÁ PAKA | 48.02 | 0.00% | 0 | 0 | +5.44% | 0 | ||||||||
| ZPA JINONICE | 147.00 | +5.00% | 0 | 0 | 152.00 | +1.03% | 15 397 | 102 | ||||||
| ZOM NYMBURK | 0.00% | 0 | ||||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 5 250 | 35 | +3.84% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| ZNOJEM.OBCH.SPOL | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | 65.60 | +5.29% | 6 560 | 100 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 45.01 | 0.00% | 6 031 | 134 | -4.00% | 0 | ||||||||
| ZLATÝ IF KVANTO | 158.00 | +8.08% | 805 975 | 5 172 | ||||||||||
| ZKUŠEBNICTVÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 0.00% | 0 | ||||||||||||
| ZKL PRAHA | 153.90 | 0.00% | 0 | 0 | 142.00 | +1.19% | 1 514 | 11 | ||||||
| ZEZANA BRNO | 19.13 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 61.00 | -1.61% | 793 | 13 | ||||||
| ZEVETA | -25.00% | 0 | ||||||||||||
| ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 0.00% | 0 | ||||||||||||
| ZETOR | 113.00 | -4.23% | 984 456 | 8 712 | 110.10 | -0.05% | 73 050 | 642 | ||||||
| ZETES | 129.95 | +4.99% | 6 368 | 49 | 82.30 | -5.75% | 5 146 | 60 | ||||||
| ZETAS MIMOŇ | 72.42 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| ZES BRNO | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| ZENZA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMSKÁ | -8.62% | 0 | ||||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | ||||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 284.00 | 0.00% | 0 | 0 | 358.00 | +9.81% | 17 184 | 48 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 165 000 | 1 500 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
| ZEMAP-INVEST | 26.10 | -7.17% | 3 136 | 120 | ||||||||||
| ZEMAP - INVEST | 78.00 | -4.20% | 103 991 | 1 254 | ||||||||||
| ZEM.STAVBY KYJOV | 81.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| ZEM.STAV.CHEB | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 251.00 | 0.00% | 0 | 0 | 230.00 | -0.43% | 6 440 | 28 | ||||||
| ZEM.POT.IF KLATOVY | -5.00% | 0 | ||||||||||||
| ZEM.POD.ALBRECHT. | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 97.90 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 40.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 45.00 | 0.00% | 0 | 0 | 40.70 | -7.50% | 285 | 7 | ||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
