Nejnižší kurz, Burza Praha dne 15.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FARMET | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 20.10 | +0.50% | 643 | 32 | 25.00 | -3.84% | 3 700 | 148 | ||||||
CUKROVAR DRAHAN. | 20.21 | 0.00% | 0 | 0 | 39.00 | +8.33% | 819 | 21 | ||||||
POLOVODIČE PRAHA | 20.25 | 0.00% | 0 | 0 | -13.32% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 20.85 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
VITKA BRNĚNEC | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 48 | 2 | ||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
LINETA | 22.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
ZEM. TECHNIKA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEBA | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 23.18 | +4.98% | 142 093 | 6 130 | 21.00 | +4.53% | 122 425 | 5 104 | ||||||
VENNUS | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 24.00 | +3.76% | 768 | 32 | 22.00 | -4.34% | 704 | 32 | ||||||
EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYZI | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ ČERPADEL | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 24.31 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
HARVARD.CESTOV.PF | 24.62 | 0.00% | 0 | 0 | 28.00 | -0.15% | 14 532 | 560 | ||||||
SČC | 24.70 | -5.00% | 0 | 0 | 30.00 | +3.44% | 420 | 14 | ||||||
POZES RADONICE | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZES BRNO | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
ŘEMPO | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
ZUD | 25.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 802 | 38 | ||||||
IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 163 | 5 | ||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
STAV.POD.OPAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 25.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.STAV.HMOT PF | 25.43 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
HARV.CHEM.BIO PF | 25.43 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
HARV.ZAHR.KAP.PF | 26.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.SKLÁŘ.PF | 26.13 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 26.70 | -4.98% | 0 | 0 | 27.00 | -5.48% | 9 046 | 324 | ||||||
ZZN SKALICE | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KLENOTY BRNO | 26.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
POTIS | 26.98 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOKOMB.LIBEREC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB