Nejvyšší kurz, RM Systém dne 15.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 1 062.00 | -3.10% | 169 920 | 160 | 1 050.00 | +2.15% | 114 450 | 109 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 065.00 | +4.92% | 0 | 0 | 1 050.00 | +2.24% | 42 308 | 43 | ||||||
| CHEMOPETROL GROUP | 1 056.00 | +3.22% | 1 156 224 | 1 124 | 1 020.10 | +0.83% | 147 986 | 145 | ||||||
| HANSON ČR | 882.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||
| ŠKODA PRAHA | 975.00 | -2.50% | 38 025 | 39 | 975.00 | -2.29% | 5 850 | 6 | ||||||
| IS UNION | 960.00 | +0.56% | 53 604 | 50 | ||||||||||
| MORSLEZS.TEPLÁRNY | 954.00 | +2.03% | 663 030 | 695 | 930.00 | -0.68% | 12 959 | 14 | ||||||
| ČEZ | 937.00 | +1.51% | 1 340 100 | 1 414 | 922.00 | +1.55% | 716 940 | 772 | ||||||
| TEPLÁRNY KARVINÁ | 916.00 | +4.92% | 53 128 | 58 | 898.00 | -1.04% | 5 388 | 6 | ||||||
| ŠKODA | 880.00 | +1.96% | 1 813 595 | 2 083 | 889.00 | -0.79% | 396 460 | 459 | ||||||
| KARLOVAR. MIN.VODY | 863.00 | 0.00% | 0 | 0 | 870.00 | +3.64% | 12 803 | 15 | ||||||
| METALIMEX | 855.00 | 0.00% | 0 | 0 | 868.00 | -4.81% | 1 736 | 2 | ||||||
| MILO OLOMOUC | 1 088.00 | -4.97% | 121 856 | 112 | 867.00 | +1.57% | 48 267 | 54 | ||||||
| IVAX - CR | 865.00 | +0.23% | 86 500 | 100 | 860.00 | +3.77% | 33 300 | 39 | ||||||
| VINNÉ SKL.VALTICE | 843.00 | 0.00% | 0 | 0 | 831.70 | -0.03% | 17 466 | 21 | ||||||
| OLMA MLÉK.PRŮMYSL | 820.00 | +1.48% | 5 740 | 7 | 830.00 | -2.05% | 4 901 | 6 | ||||||
| Holcim (Česko) | 786.00 | -1.75% | 15 720 | 20 | 772.00 | +5.65% | 6 176 | 8 | ||||||
| ASSIDOMÄN SEPAP | 776.00 | -4.90% | 100 104 | 129 | 770.10 | -4.84% | 46 573 | 63 | ||||||
| ČEZ 2 | 757.00 | +4.84% | 2 539 735 | 3 355 | 758.00 | +1.54% | 283 749 | 380 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 740.00 | -0.09% | 37 679 | 51 | ||||||
| LÁZNĚ PODĚBRADY | 586.00 | -4.87% | 7 032 | 12 | 730.00 | +5.22% | 21 900 | 30 | ||||||
| LÁZNĚ LIBVERDA | 762.00 | 0.00% | 0 | 0 | 723.00 | -5.86% | 8 677 | 12 | ||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 720.00 | -10.00% | 2 880 | 4 | ||||||
| RIF | 709.00 | +1.14% | 3 406 036 | 4 804 | 720.00 | +1.75% | 1 427 873 | 2 001 | ||||||
| STRATEGIC HOT.CAP. | 712.00 | 0.00% | 2 848 | 4 | 719.00 | +8.59% | 2 876 | 4 | ||||||
| CEMENT HRANICE | 732.00 | +1.66% | 21 228 | 29 | 706.00 | -3.39% | 7 411 | 11 | ||||||
| SANATORIUM MŠENÉ | 760.00 | 0.00% | 0 | 0 | 695.50 | +0.43% | 696 | 1 | ||||||
| SEVT | 675.00 | 0.00% | 0 | 0 | 693.00 | -9.05% | 693 | 1 | ||||||
| SKLO BOHEMIA | 721.00 | +4.94% | 41 097 | 57 | 691.30 | +8.64% | 25 253 | 33 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 690.00 | +3.99% | 690 | 1 | ||||||
| BASK | 635.00 | +4.95% | 0 | 0 | 677.00 | -0.01% | 2 031 | 3 | ||||||
| NKT CABLES | 675.00 | +1.50% | 156 600 | 232 | 670.00 | -0.93% | 64 599 | 94 | ||||||
| SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 1 340 | 2 | ||||||
| BIOCEL | 665.00 | -3.06% | 66 500 | 100 | 665.00 | -1.43% | 21 874 | 32 | ||||||
| BIŽUTERIE ČS.MINC | 682.00 | +0.29% | 10 912 | 16 | 656.60 | +6.03% | 4 596 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 672.00 | +5.00% | 6 048 | 9 | 650.10 | -1.64% | 29 700 | 45 | ||||||
| RUDOLF JELÍNEK | 620.00 | 0.00% | 0 | 0 | 650.00 | -3.07% | 28 554 | 44 | ||||||
| HOCHTIEF CZ A. S. | 641.00 | -2.87% | 51 280 | 80 | 640.00 | +4.03% | 2 545 | 4 | ||||||
| IF ENERGETIKY | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| SEVEROČ. VOD.A KAN | 695.00 | 0.00% | 0 | 0 | 631.00 | -2.22% | 18 480 | 30 | ||||||
| SEVEROČESKÉ DOLY | 640.00 | -1.99% | 522 240 | 816 | 630.00 | -3.76% | 73 101 | 119 | ||||||
| PARAMO | 621.00 | +4.89% | 0 | 0 | 628.00 | +8.98% | 11 216 | 18 | ||||||
| FATRA | 605.00 | +0.83% | 56 265 | 93 | 611.00 | -0.06% | 24 438 | 40 | ||||||
| MLÉKÁRNA HR.KRÁL. | 191.08 | 0.00% | 0 | 0 | 604.00 | +6.21% | 12 840 | 22 | ||||||
| BIOSTER. | 650.00 | 0.00% | 0 | 0 | 602.50 | -0.22% | 8 435 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.00 | +2.56% | 32 400 | 54 | 600.00 | +2.67% | 55 980 | 94 | ||||||
| ROCKWOOL PREFIZOL | 604.00 | -0.33% | 300 792 | 498 | 597.00 | -0.42% | 96 947 | 163 | ||||||
| LESNÍ SP.OPOČNO | 659.00 | 0.00% | 0 | 0 | 581.50 | -3.56% | 1 745 | 3 | ||||||
| HUTNÍ PROJEKT OVA | 558.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| GENOSERVIS | 379.00 | 0.00% | 0 | 0 | 555.00 | +7.22% | 24 900 | 46 | ||||||
| BANKOVNÍ HOLDING | 547.00 | +2.81% | 130 186 | 238 | 555.00 | +3.33% | 92 824 | 168 | ||||||
| MSA | 550.00 | 0.00% | 88 000 | 160 | 551.10 | +5.83% | 9 859 | 18 | ||||||
| INFUSIA | 545.00 | 0.00% | 1 635 | 3 | 551.00 | -4.58% | 4 267 | 8 | ||||||
| SPOFA | 555.00 | -4.47% | 11 100 | 20 | 550.00 | -0.48% | 4 306 | 8 | ||||||
| AGB, PODÍLOVÝ FOND | 544.00 | +0.36% | 837 760 | 1 540 | 544.20 | +0.78% | 574 772 | 1 057 | ||||||
| MADETA | 573.00 | -4.02% | 64 176 | 112 | 542.20 | -5.09% | 3 795 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 550.00 | +3.38% | 456 500 | 830 | 541.00 | +5.26% | 316 642 | 587 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 533.00 | +5.32% | 18 620 | 35 | ||||||
| PRŮMYSLOVÝ IF | 530.00 | 0.00% | 26 500 | 50 | 532.00 | -2.20% | 15 102 | 29 | ||||||
| VÍNO MIKULOV | 545.00 | -0.54% | 33 245 | 61 | 530.00 | +2.43% | 15 744 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
