Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 135.38 | -4.99% | 13 538 | 100 | 135.00 | +0.74% | 8 100 | 60 | ||||||
ČMD | 106.24 | -4.99% | 68 631 | 646 | 105.00 | -0.29% | 38 026 | 339 | ||||||
PACOVSKÉ STROJÍRNY | 47.16 | -4.99% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
POLIČSKÉ STROJÍRNY | 95.31 | -4.99% | 1 144 | 12 | 100.00 | -8.67% | 200 | 2 | ||||||
JITŘENKA PRAHA | 39.00 | -4.99% | 0 | 0 | +2.94% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 43.78 | -4.99% | 3 152 | 72 | 51.00 | -0.54% | 1 826 | 36 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 105.90 | -4.99% | 24 039 | 227 | 102.00 | -0.29% | 6 528 | 64 | ||||||
MOCHOVSKÉ MRAZÍRNY | 38.25 | -4.99% | 0 | 0 | +50.00% | 0 | ||||||||
AIR SPECIÁL | 90.58 | -4.99% | 3 623 | 40 | 0.00% | 0 | ||||||||
BOHEMIA VENTURE | 129.52 | -4.99% | 76 676 | 592 | 119.20 | -7.38% | 56 857 | 473 | ||||||
VERTEX | 2 760.00 | -4.99% | 13 800 | 5 | +9.96% | 0 | ||||||||
FEZKO SERVIS | 121.40 | -4.99% | 1 214 | 10 | -2.72% | 0 | ||||||||
LESNÍ SP.TEP.U T. | 62.78 | -4.99% | 2 762 | 44 | -9.21% | 0 | ||||||||
JIHLAVAN | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 84.58 | -4.99% | 0 | 0 | -6.00% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 158.65 | -4.99% | 17 134 | 108 | -9.87% | 0 | ||||||||
DMP | 118.84 | -4.99% | 0 | 0 | 110.00 | +0.18% | 330 | 3 | ||||||
CEMENT BOHEMIA PHA | 156.32 | -4.99% | 1 407 | 9 | -3.86% | 0 | ||||||||
MILPA PARDUBICE | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
SUBEKO KLÁŠTEREC | 36.69 | -4.99% | 514 | 14 | 41.00 | +5.12% | 492 | 12 | ||||||
MSDZ ŠUMPERK | 38.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 189.53 | -4.99% | 0 | 0 | -0.41% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 80.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 1 050 | 15 | ||||||
ČSAD BRNO ČERNOV. | 38.81 | -4.99% | 2 173 | 56 | 41.00 | 0.00% | 410 | 10 | ||||||
TONAK | 51.42 | -4.98% | 0 | 0 | 55.00 | -6.46% | 4 525 | 83 | ||||||
SIF | 1 734.00 | -4.98% | 0 | 0 | ||||||||||
CHRONOTECHNA | 45.13 | -4.98% | 0 | 0 | 41.00 | +0.34% | 902 | 22 | ||||||
SEVEROTEX LIBEREC | 30.89 | -4.98% | 0 | 0 | +4.31% | 0 | ||||||||
AERO HOLDING | 57.53 | -4.98% | 0 | 0 | 45.10 | -6.91% | 350 431 | 7 843 | ||||||
TOMA | 52.37 | -4.98% | 9 584 | 183 | 50.00 | +5.67% | 24 904 | 469 | ||||||
SČ INVESTORSKÁ | 47.07 | -4.98% | 0 | 0 | 50.50 | -0.33% | 3 535 | 70 | ||||||
ALIACHEM | 267.00 | -4.98% | 589 269 | 2 207 | 260.00 | +0.85% | 84 459 | 316 | ||||||
KUNZ HRANICE | 40.44 | -4.98% | 0 | 0 | 41.00 | +4.65% | 2 579 | 63 | ||||||
GRANDHOTEL PUPP | 324.00 | -4.98% | 7 128 | 22 | 300.00 | -4.07% | 2 720 | 9 | ||||||
MASOKOMB. KLADNO | 8.58 | -4.98% | 1 716 | 200 | 5.00 | +3.09% | 2 400 | 480 | ||||||
KIF MOST | 40.62 | -4.98% | 0 | 0 | -2.89% | 0 | ||||||||
APOLLÓN HOLDING | 26.70 | -4.98% | 0 | 0 | 27.00 | -5.48% | 9 046 | 324 | ||||||
TREND V.I.F. PRAHA | 46.08 | -4.98% | 69 120 | 1 500 | 45.00 | -9.12% | 49 590 | 1 102 | ||||||
HUTNÍ MONTÁŽE | 62.88 | -4.98% | 0 | 0 | 65.00 | +1.56% | 650 | 10 | ||||||
MLÉKÁRNA STŘÍBRO | 44.23 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 69.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KAROSERIA | 46.92 | -4.98% | 0 | 0 | 47.10 | 0.00% | 1 366 | 29 | ||||||
RMS MEZZANINE | 2 517.00 | -4.98% | 55 374 | 22 | 2 650.00 | -2.64% | 26 500 | 10 | ||||||
INTEX | 47.03 | -4.98% | 0 | 0 | 41.50 | -0.71% | 83 | 2 | ||||||
BOTAS | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
ČKD KOMPRESORY | 32.59 | -4.98% | 5 736 | 176 | 34.00 | -4.22% | 1 700 | 50 | ||||||
PIVOV.VRATISLAVICE | 2 114.00 | -4.98% | 80 332 | 38 | 1 922.60 | -7.04% | 23 545 | 12 | ||||||
SETUZA | 1 968.00 | -4.97% | 960 384 | 488 | 2 000.00 | -3.79% | 211 045 | 104 | ||||||
TESLA HR. KRÁLOVÉ | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
MILO OLOMOUC | 1 088.00 | -4.97% | 121 856 | 112 | 867.00 | +1.57% | 48 267 | 54 | ||||||
SAFINA | 91.70 | -4.97% | 1 834 | 20 | 101.00 | +5.20% | 1 616 | 16 | ||||||
JČ PLYNÁRENSKÁ | 2 408.00 | -4.97% | 28 896 | 12 | 2 363.00 | -4.45% | 9 452 | 4 | ||||||
ZPS ZLÍN | 1 454.00 | -4.96% | 386 764 | 266 | 1 400.00 | +5.35% | 98 955 | 69 | ||||||
TMP-TEL. MONTÁŽE | 2 372.00 | -4.96% | 33 208 | 14 | 2 350.00 | -3.45% | 21 048 | 9 | ||||||
ČESKÝ FOND (PIAS) | 613.00 | -4.96% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 108.40 | -4.95% | 434 | 4 | 115.00 | -2.63% | 3 432 | 30 | ||||||
TEPLÁRNA OTROKOV. | 461.00 | -4.94% | 9 220 | 20 | +4.69% | 0 | ||||||||
LESY Č. KRUMLOV | 269.00 | -4.94% | 807 | 3 | +1.53% | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | 425.00 | -4.92% | 0 | 0 | -2.08% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB