Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 90.00 | +4.96% | 25 290 | 281 | 83.00 | -9.60% | 249 | 3 | ||||||
| HOME | 134.04 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 137.69 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| STAV.POD.PÍSEK | 94.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| HARV.SPOL.ARBITR | 116.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 35.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PRAGA ČÁSLAV | 427.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PEGA | 190.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| FERRUM | 40.95 | 0.00% | 0 | 0 | 38.00 | -9.48% | 684 | 18 | ||||||
| STAP | 66.93 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 94.77 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 53.24 | 0.00% | 0 | 0 | 59.00 | -9.45% | 118 | 2 | ||||||
| MŠLZ | 97.02 | +5.00% | 3 687 | 38 | 67.00 | -9.45% | 4 757 | 71 | ||||||
| GAS-MĚŘENÍ,REGUL. | 126.45 | -4.99% | 1 897 | 15 | -9.42% | 0 | ||||||||
| IMPS | 177.39 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| KRAJKA | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ČESKÁ NÁR.PRŮM. | 29.00 | -9.37% | 1 450 | 50 | ||||||||||
| INGSTAV OSTRAVA | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
| FOSFA | 90.00 | +1.12% | 1 890 | 21 | -9.28% | 0 | ||||||||
| SOBONA | 127.56 | 0.00% | 0 | 0 | 98.00 | -9.25% | 392 | 4 | ||||||
| LESNÍ SP.TEP.U T. | 62.78 | -4.99% | 2 762 | 44 | -9.21% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 85.00 | 0.00% | 0 | 0 | 84.00 | -9.18% | 1 008 | 12 | ||||||
| TREND V.I.F. PRAHA | 46.08 | -4.98% | 69 120 | 1 500 | 45.00 | -9.12% | 49 590 | 1 102 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 55 | 55 | ||||||||||
| AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ALMET | 1 423.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 15 000 | 10 | ||||||
| NEPTUN BYLANY | 69.34 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 95.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| KOSMOS ČÁSLAV | 81.14 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SEVT | 675.00 | 0.00% | 0 | 0 | 693.00 | -9.05% | 693 | 1 | ||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 0 | 0 | 38.20 | -9.04% | 229 | 6 | ||||||
| FINOP HOLDING | 78.00 | -2.63% | 18 174 | 233 | 76.00 | -9.00% | 12 761 | 167 | ||||||
| STS ŠUMPERK | 103.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| H.J. HEINZ CR/SR | 51.39 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 38.00 | -4.80% | 1 976 | 52 | 41.00 | -8.88% | 1 394 | 34 | ||||||
| CEMBRIT MORAVIA | 34.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ODKOLEK | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| HOTEL PANORAMA | 126.28 | +4.99% | 0 | 0 | 110.00 | -8.83% | 2 640 | 24 | ||||||
| UNITEXA Č.BUDĚJOV. | 179.01 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| CONSUS IF | 0 | 0 | 31.00 | -8.82% | 620 | 20 | ||||||||
| LIHOVAR M.BOLESLAV | 57.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| MASOKOMB.KLATOVY | 63.01 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 95.31 | -4.99% | 1 144 | 12 | 100.00 | -8.67% | 200 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 70.00 | 0.00% | 0 | 0 | 48.10 | -8.65% | 577 | 12 | ||||||
| ZEMSKÁ | -8.62% | 0 | ||||||||||||
| ČKD ELTECHNIKA | 31.61 | -4.73% | 2 782 | 88 | 28.30 | -8.62% | 679 | 24 | ||||||
| CHIRANA STRAŠNICE | 39.24 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| AGROWEST | 356.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| TANEX | 35.57 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| THESAURUS | 220.00 | -2.65% | 41 800 | 190 | 205.50 | -8.53% | 17 249 | 83 | ||||||
| SVÚOM PRAHA | 142.61 | 0.00% | 0 | 0 | 140.10 | -8.50% | 1 121 | 8 | ||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
| RAIFFEISEN ALFA IF | 54.00 | -8.47% | 810 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
