Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVBAK SPECIÁLNÍ | 190.00 | +9.63% | 18 240 | 96 | ||||||||||
CRISTAL PALACE | 236.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 175.45 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
ČSKD - INTRANS | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
VOD.A KAN.VSETÍN | 52.00 | 0.00% | 0 | 0 | 40.00 | +9.58% | 600 | 15 | ||||||
PRAMEN IK MOR.SEV. | 221.00 | 0.00% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
GRAFOSTROJ | 258.00 | 0.00% | 0 | 0 | 219.00 | +9.53% | 4 599 | 21 | ||||||
DIMENSION | +9.48% | 0 | ||||||||||||
TERCO TELČ NÁBYTEK | 104.50 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
BYSERVIS HOLDING | 60.74 | 0.00% | 0 | 0 | 93.00 | +9.41% | 744 | 8 | ||||||
LABIT | 40.18 | +4.99% | 1 929 | 48 | 35.00 | +9.37% | 770 | 22 | ||||||
DOM.POTŘ.UNI PLZEŇ | 50.65 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
FORT KAPITÁL BRNO | 44.00 | +9.30% | 19 066 | 436 | ||||||||||
VČ PLYNÁRENSKÁ | 2 330.00 | +0.77% | 379 790 | 163 | 2 228.00 | +9.26% | 33 206 | 15 | ||||||
SUBTERRA | 389.00 | +2.63% | 29 564 | 76 | 434.00 | +9.26% | 12 948 | 30 | ||||||
ČSAD OSTRAVA | 115.17 | -4.99% | 28 793 | 250 | +9.25% | 0 | ||||||||
PIVOV.A SOD.SVIT. | 61.60 | 0.00% | 0 | 0 | 71.00 | +9.23% | 213 | 3 | ||||||
NOWACO MRAZÍRNY | 30.25 | -4.99% | 0 | 0 | 31.00 | +9.15% | 496 | 16 | ||||||
LES. SPOL.LITOMĚŘ. | 90.00 | -1.09% | 900 | 10 | 100.30 | +9.02% | 3 009 | 30 | ||||||
PODNIK SPEC.PRACÍ | 138.86 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
PARAMO | 621.00 | +4.89% | 0 | 0 | 628.00 | +8.98% | 11 216 | 18 | ||||||
PSG | 65.00 | 0.00% | 1 690 | 26 | 45.00 | +8.95% | 315 | 7 | ||||||
LUŽAN VESELÍ N.L. | 49.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 2 013 | 33 | ||||||
IMEX | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.90% | 1 307 | 16 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.00 | +4.90% | 0 | 0 | 395.00 | +8.88% | 31 297 | 67 | ||||||
BYTEX | 36.00 | 0.00% | 1 080 | 30 | 41.00 | +8.86% | 3 895 | 95 | ||||||
KNOF.PRŮM.ŽIROV. | 56.19 | 0.00% | 0 | 0 | 69.00 | +8.83% | 345 | 5 | ||||||
KUPONINVEST | 159.00 | +8.80% | 59 132 | 374 | ||||||||||
PILANA TOOLS | 160.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
SKLO BOHEMIA | 721.00 | +4.94% | 41 097 | 57 | 691.30 | +8.64% | 25 253 | 33 | ||||||
STRATEGIC HOT.CAP. | 712.00 | 0.00% | 2 848 | 4 | 719.00 | +8.59% | 2 876 | 4 | ||||||
ŠKODA LIAZ | 92.91 | -4.99% | 3 345 | 36 | 116.00 | +8.56% | 1 160 | 10 | ||||||
FRUTA PODIVÍN | 60.12 | +4.99% | 5 050 | 84 | 47.00 | +8.54% | 1 128 | 24 | ||||||
ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | 56.00 | +8.52% | 2 352 | 42 | ||||||
POLYGRAFIA | 112.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
CUKROVAR DRAHAN. | 20.21 | 0.00% | 0 | 0 | 39.00 | +8.33% | 819 | 21 | ||||||
MEDICAMENTA | 315.00 | +5.00% | 59 535 | 189 | 308.00 | +8.30% | 4 257 | 14 | ||||||
STAST PRAHA | 0 | 0 | +8.25% | 0 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 1 760 | 22 | ||||||
SILNIČNÍ TECHNIKA | 56.00 | +0.08% | 560 | 10 | 54.00 | +8.10% | 5 076 | 94 | ||||||
FRUTA MODŘICE | 121.80 | +5.00% | 2 558 | 21 | 107.00 | +8.08% | 1 070 | 10 | ||||||
ZLATÝ IF KVANTO | 158.00 | +8.08% | 805 975 | 5 172 | ||||||||||
NEMOHOLD | 124.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
MUROM | 57.66 | -4.99% | 0 | 0 | 62.00 | +7.79% | 6 046 | 98 | ||||||
IF JABLONECKÁ BIŽ. | 43.80 | -0.15% | 20 849 | 476 | 45.00 | +7.73% | 7 510 | 170 | ||||||
ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 208.00 | +4.75% | 3 952 | 19 | 231.00 | +7.63% | 18 933 | 78 | ||||||
KŘIŠŤÁLOVÝ IF | 401.00 | +2.03% | 36 491 | 91 | 396.80 | +7.59% | 51 370 | 118 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 275.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 960 | 4 | +7.55% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
GALEKO | 49.28 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
TESLA KARLÍN | 61.96 | +4.99% | 5 886 | 95 | 61.00 | +7.39% | 2 318 | 38 | ||||||
IF AB-UNIFOND | 80.00 | 0.00% | 5 760 | 72 | +7.37% | 0 | ||||||||
STROJPLAST | 80.00 | +3.22% | 1 120 | 14 | +7.31% | 0 | ||||||||
STUHA | 100.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
GENOSERVIS | 379.00 | 0.00% | 0 | 0 | 555.00 | +7.22% | 24 900 | 46 | ||||||
HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
LATER CHRUDIM | 209.00 | -5.00% | 2 926 | 14 | 197.00 | +7.14% | 5 770 | 30 | ||||||
DRŮBEŽ-VEJCE | 83.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB