Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 51.74 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 62.88 | -4.98% | 0 | 0 | 65.00 | +1.56% | 650 | 10 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 558.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| HYDROPROJEKT | 0.00% | 0 | ||||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 102 292 | 10 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 100.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 201.00 | -0.29% | 66 030 | 30 | ||||||||||
| CHEMO | 298.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
| CHEMOFOND | 310.00 | +0.32% | 15 810 | 51 | 310.00 | +1.78% | 61 880 | 201 | ||||||
| CHEMONT BRNO | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 0.00% | 0 | ||||||||||||
| CHEMOPETROL GROUP | 1 056.00 | +3.22% | 1 156 224 | 1 124 | 1 020.10 | +0.83% | 147 986 | 145 | ||||||
| CHEMOPROJEKT | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 52.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| CHEVAK CHEB | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 30.00 | 0.00% | 90 | 3 | -0.09% | 0 | ||||||||
| CHIRANA STRAŠNICE | 39.24 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 103.99 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 060.00 | +0.65% | 18 360 | 6 | 3 136.00 | +9.97% | 9 408 | 3 | ||||||
| CHODSKÉ VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 45.13 | -4.98% | 0 | 0 | 41.00 | +0.34% | 902 | 22 | ||||||
| I. EPIC HOLDING | 165.00 | -0.22% | 99 132 | 603 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 55.23 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||||
| ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 78.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| ICOM TRANSPORT | 0.00% | 0 | ||||||||||||
| IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 5 760 | 72 | +7.37% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | 41.00 | -0.26% | 2 822 | 69 | ||||||||||
| IF BOHATSTVÍ | 471.00 | -4.46% | 142 242 | 302 | 476.00 | +1.72% | 174 278 | 362 | ||||||
| IF BOHEMIA | 0.00% | 0 | ||||||||||||
| IF BOHEMIA 2.ZEMPO | 156.20 | -0.50% | 42 699 | 276 | ||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | ||||||||||||
| IF BOHEMIA ZEMPOT. | 20.00 | +1.31% | 400 | 20 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | ||||||||||||
| IF CTP | 0.00% | 0 | ||||||||||||
| IF CTP | 0.00% | 0 | ||||||||||||
| IF ČEMONIF | 177.10 | +0.44% | 17 662 | 100 | ||||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | ||||||||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | ||||||||||||
| IF ENERGETIKY | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| IF GOLD | 0.00% | 0 | ||||||||||||
| IF JABLONECKÁ BIŽ. | 43.80 | -0.15% | 20 849 | 476 | 45.00 | +7.73% | 7 510 | 170 | ||||||
| IF KIP | 110.00 | +3.77% | 4 950 | 45 | ||||||||||
| IF KREDIT | 26.00 | +0.96% | 6 185 | 245 | ||||||||||
| IF METALL | +4.79% | 0 | ||||||||||||
| IF MINVEST | 0.00% | 0 | ||||||||||||
| IF M-INVEST | 0.00% | 0 | ||||||||||||
| IF OBCHODU | 368.00 | -4.41% | 191 360 | 520 | 380.00 | +2.70% | 27 800 | 74 | ||||||
| IF PIVO-MORAVA | 104.00 | -4.23% | 11 648 | 112 | ||||||||||
| IF PORTFOLIOVÝ | 193.20 | -4.73% | 82 395 | 404 | ||||||||||
| IF PRO EKOL.A REC | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
