Nejvyšší kurz, Burza Praha dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 129.95 | +4.99% | 6 368 | 49 | 82.30 | -5.75% | 5 146 | 60 | ||||||
| AVIA NOVOSEDLY | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 129.52 | -4.99% | 76 676 | 592 | 119.20 | -7.38% | 56 857 | 473 | ||||||
| KLATOVSKÉ RYBÁŘST. | 128.00 | 0.00% | 2 944 | 23 | -9.93% | 0 | ||||||||
| KREDITNÍ BANKA | 127.56 | 0.00% | 0 | 0 | ||||||||||
| SOBONA | 127.56 | 0.00% | 0 | 0 | 98.00 | -9.25% | 392 | 4 | ||||||
| ČSAD ÚAN PRAHA | 127.33 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| GALANT MIKULOV | 127.20 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| CEMOS | 127.11 | 0.00% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 126.92 | 0.00% | 0 | 0 | 153.00 | -0.64% | 9 180 | 60 | ||||||
| GAS-MĚŘENÍ,REGUL. | 126.45 | -4.99% | 1 897 | 15 | -9.42% | 0 | ||||||||
| HOTEL PANORAMA | 126.28 | +4.99% | 0 | 0 | 110.00 | -8.83% | 2 640 | 24 | ||||||
| OTAVAN TŘEBOŇ | 126.26 | -4.99% | 1 894 | 15 | +3.74% | 0 | ||||||||
| SOLO | 125.37 | -4.99% | 0 | 0 | 134.00 | -5.77% | 2 676 | 20 | ||||||
| LESOSTAVBY TŘEBOŇ | 125.31 | +4.99% | 3 133 | 25 | 90.00 | -8.22% | 3 180 | 36 | ||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| SM VOD.A KAN.OVA | 125.01 | -3.59% | 3 500 | 28 | +0.99% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 124.74 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| NEMOHOLD | 124.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
| KOH-I-NOOR | 123.50 | -5.00% | 1 482 | 12 | 117.30 | -0.17% | 235 | 2 | ||||||
| ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
| VÍTKOVICKÉ STAVBY | 122.00 | -3.17% | 2 440 | 20 | +1.31% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 121.80 | +5.00% | 2 558 | 21 | 107.00 | +8.08% | 1 070 | 10 | ||||||
| VÚZORT | 121.50 | 0.00% | 0 | 0 | 120.00 | +5.26% | 600 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 121.50 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 121.50 | 0.00% | 0 | 0 | 106.50 | -5.75% | 639 | 6 | ||||||
| ELEKTROPORC.LOUNY | 121.50 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| MOTOKOV INTER. | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 121.40 | -4.99% | 1 214 | 10 | -2.72% | 0 | ||||||||
| ENERG. STROJ. BRNO | 121.27 | +4.99% | 0 | 0 | 145.10 | +4.46% | 4 513 | 30 | ||||||
| MASOKOMB.MARTINOV | 121.21 | -4.99% | 485 | 4 | 109.00 | -9.91% | 1 308 | 12 | ||||||
| HARV.SPOL.FINANČNÍ | 121.21 | -0.64% | 244 481 | 2 017 | 129.00 | -0.98% | 103 260 | 838 | ||||||
| LESY ML. BOLESLAV | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGREZ | 121.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 120.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 110.00 | +5.92% | 2 410 | 22 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| DOMINO TŘEBÍČ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 119.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 119.01 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| DMP | 118.84 | -4.99% | 0 | 0 | 110.00 | +0.18% | 330 | 3 | ||||||
| COLORBETON | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 118.31 | 0.00% | 0 | 0 | 100.00 | +3.92% | 800 | 8 | ||||||
| JANKA | 118.12 | -4.99% | 0 | 0 | 99.00 | -8.38% | 4 494 | 45 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 118.10 | 0.00% | 0 | 0 | 151.00 | +5.22% | 3 020 | 20 | ||||||
| VÝZK.ÚST.PIV.A SL. | 117.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 117.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
