Největší objemy, Burza Praha dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 57.53 | -4.98% | 0 | 0 | 45.10 | -6.91% | 350 431 | 7 843 | ||||||
| AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 135.17 | +4.99% | 0 | 0 | +77.32% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 78.30 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
| LES. SPOL.SVITAVY | 80.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 50.25 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| LESY CHLUMEC N.C. | 257.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
| LESY ML. BOLESLAV | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 35.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 0 | 0 | 185.00 | +1.91% | 3 465 | 20 | ||||||
| KROMEXIM | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LARM | 71.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 66.86 | +4.99% | 0 | 0 | 66.00 | +10.00% | 5 280 | 80 | ||||||
| JME 10,8/01 | 0 | 0 | ||||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 142.61 | 0.00% | 0 | 0 | 140.10 | -8.50% | 1 121 | 8 | ||||||
| CENTROPROJEKT ZLÍN | 220.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 127.33 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 121.50 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| EPA | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
| STROJÍRNA SEDLICE | 221.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| RUVE | 14.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| S.P.M.B. | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 108.03 | +4.99% | 0 | 0 | 120.00 | -2.15% | 2 321 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 695.00 | 0.00% | 0 | 0 | 631.00 | -2.22% | 18 480 | 30 | ||||||
| SEVEROTEX LIBEREC | 30.89 | -4.98% | 0 | 0 | +4.31% | 0 | ||||||||
| SIDIA | 734.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| SILNICE KLATOVY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| CUKR. OVČÁRY | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PLASTIK HT | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 68.40 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 427.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 334.00 | +4.99% | 0 | 0 | 2 350.00 | -3.36% | 38 019 | 17 | ||||||
| JAS-JESNICKÁ STROJ | 29.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 140 | 76 | ||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 71.50 | 0.00% | 0 | 0 | 67.00 | -5.30% | 134 | 2 | ||||||
| ZELENINA BRNO | 45.00 | 0.00% | 0 | 0 | 40.70 | -7.50% | 285 | 7 | ||||||
| ZEM. STAV. PODNIK | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
