Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.STŘÍBRO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 0 | 0 | 68.00 | +1.79% | 1 700 | 25 | ||||||
| LESY Č. RUDOLEC | 92.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| LINEA NIVNICE | 272.00 | 0.00% | 0 | 0 | 273.00 | +9.85% | 2 730 | 10 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTIA | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD LASO | 367.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 32.03 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| AREMS TŘEBOŇ | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 855.00 | 0.00% | 0 | 0 | 868.00 | -4.81% | 1 736 | 2 | ||||||
| OTMA SLOV. FRUTA | 160.38 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| PARKHOTEL GOLF ML | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.63% | 2 240 | 8 | ||||||
| PASO BRNO | 40.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| BYSERVIS HOLDING | 60.74 | 0.00% | 0 | 0 | 93.00 | +9.41% | 744 | 8 | ||||||
| CENTEX | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 234.00 | 0.00% | 0 | 0 | 244.00 | +0.52% | 976 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 138.86 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| PRŮMYSLOVÝ IF | 530.00 | 0.00% | 26 500 | 50 | 532.00 | -2.20% | 15 102 | 29 | ||||||
| PTR | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 190.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| STAV.POD.PÍSEK | 94.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| GRAFIATISK | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 105.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERRONIC | 34.26 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| TEZAS | 48.60 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| THRALL VAGONKA ST. | 110.00 | 0.00% | 24 420 | 222 | +1.05% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 124.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 42.53 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| SILNICE OSTRAVA | 168.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 300.00 | 0.00% | 113 100 | 377 | 295.00 | +1.05% | 19 038 | 66 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 19 000 | 20 | +0.05% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 105.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| SAMKA | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 1 340 | 2 | ||||||
| SANITAS | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 260 | 28 | ||||||
| BALÍRNY TCHIBO | 112.12 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 83.00 | 0.00% | 48 638 | 586 | 80.00 | -3.35% | 11 377 | 147 | ||||||
| OKULA NÝRSKO | 100.50 | 0.00% | 0 | 0 | 100.60 | +2.65% | 1 006 | 10 | ||||||
| OTAVSKÉ STROJÍRNY | 71.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 247 | 4 | ||||||
| BSH HOLICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 121.50 | 0.00% | 0 | 0 | 106.50 | -5.75% | 639 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 180.00 | 0.00% | 0 | 0 | 1 099.50 | +5.21% | 4 398 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
