Nejnižší kurz, Burza Praha dne 15.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -0.28% | 1 330 | 19 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 820 | 26 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 70.00 | 0.00% | 0 | 0 | 48.10 | -8.65% | 577 | 12 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠELINA | 70.00 | 0.00% | 1 400 | 20 | 76.00 | -3.94% | 304 | 4 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
| IZOLACE ÚSTÍ | 70.18 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| STAVBY A MON.PARD. | 70.20 | 0.00% | 0 | 0 | 68.70 | -0.57% | 275 | 4 | ||||||
| CUKROVAR NĚMČICE | 70.39 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 70.48 | +4.99% | 2 467 | 35 | +5.76% | 0 | ||||||||
| MORAVIAFLOR | 70.78 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 70.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| KOZAK KLATOVY | 71.00 | +2.43% | 213 | 3 | 82.50 | +1.53% | 1 568 | 19 | ||||||
| ZEM.A INŽ.ST.OLOM. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 71.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 247 | 4 | ||||||
| LESY JINDŘ. HRADEC | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 71.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 71.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 71.50 | 0.00% | 0 | 0 | 67.00 | -5.30% | 134 | 2 | ||||||
| KOVOHUTĚ ČELAKOV. | 71.70 | 0.00% | 1 721 | 24 | 70.00 | -1.67% | 2 478 | 36 | ||||||
| LARM | 71.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 1 320 | 20 | ||||||
| KOVOHUTĚ ROKYCANY | 72.00 | 0.00% | 0 | 0 | 81.60 | -3.32% | 8 223 | 105 | ||||||
| VAMBERECKÉ MASO UZ | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 72.07 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 72.10 | 0.00% | 1 082 | 15 | 72.30 | +5.30% | 4 465 | 55 | ||||||
| AGROSLUŽBY BRUNTÁL | 72.17 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 72.20 | -5.00% | 0 | 0 | 76.00 | +2.69% | 2 534 | 35 | ||||||
| ZETAS MIMOŇ | 72.42 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 72.76 | +4.99% | 1 382 | 19 | 71.00 | +1.42% | 1 562 | 22 | ||||||
| ČSAD UHER.HRADIŠTĚ | 72.97 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| TESLA JIHLAVA | 72.99 | -0.35% | 7 956 | 109 | +3.51% | 0 | ||||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BENEŠOV | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 74.00 | 0.00% | 0 | 0 | 76.20 | -5.92% | 2 286 | 30 | ||||||
| LES. SPOL.LEDEČ | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 74.29 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 900 | 19 | ||||||
| GEOTRADE | 74.47 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
