Nejvyšší kurz, Burza Praha dne 15.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.DIAMANT | 117.37 | 0.00% | 0 | 0 | 113.00 | -9.60% | 1 130 | 10 | ||||||
| PAVUS PRAHA | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 116.90 | +4.37% | 1 169 | 10 | 105.00 | +2.43% | 1 537 | 15 | ||||||
| ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 116.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 115.81 | +4.99% | 45 513 | 393 | 115.10 | -2.15% | 55 710 | 482 | ||||||
| TOS ČELÁKOVICE | 115.52 | -5.00% | 0 | 0 | 101.00 | -8.18% | 2 020 | 20 | ||||||
| OBILA KUTNÁ HORA | 115.20 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| ČSAD OSTRAVA | 115.17 | -4.99% | 28 793 | 250 | +9.25% | 0 | ||||||||
| CONCORDIA LESOV | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 115.00 | 0.00% | 0 | 0 | 92.50 | -4.24% | 370 | 4 | ||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 14 375 | 125 | 118.00 | +1.40% | 3 742 | 32 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 115.00 | +3.46% | 120 865 | 1 051 | 125.00 | -0.10% | 18 768 | 165 | ||||||
| ČZ STRAKONICE | 115.00 | +0.87% | 7 935 | 69 | 120.00 | +0.48% | 12 060 | 103 | ||||||
| AMYLON | 114.71 | 0.00% | 0 | 0 | 118.50 | -4.38% | 2 844 | 24 | ||||||
| OBNOVA BRNO | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NYCOM | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 113.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 113.00 | 0.00% | 8 249 | 73 | +1.61% | 0 | ||||||||
| ZETOR | 113.00 | -4.23% | 984 456 | 8 712 | 110.10 | -0.05% | 73 050 | 642 | ||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | 89.10 | +0.11% | 1 069 | 12 | ||||||
| BALÍRNY TCHIBO | 112.12 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| ČKD KUTNÁ HORA | 112.00 | -2.60% | 9 408 | 84 | +4.73% | 0 | ||||||||
| POLYGRAFIA | 112.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| ZZN BEROUN | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 111.00 | 0.00% | 5 328 | 48 | 111.00 | +0.63% | 21 457 | 196 | ||||||
| HARVARD.PRŮM.HOLD. | 110.99 | 0.00% | 559 612 | 5 042 | 111.10 | -0.20% | 164 368 | 1 495 | ||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| THRALL VAGONKA ST. | 110.00 | 0.00% | 24 420 | 222 | +1.05% | 0 | ||||||||
| DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 110.00 | 0.00% | 0 | 0 | 100.60 | +0.60% | 1 610 | 16 | ||||||
| KRYTINA ŠLAPANICE | 110.00 | 0.00% | 0 | 0 | 96.00 | -0.84% | 1 056 | 10 | ||||||
| LESY HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 109.74 | -4.99% | 0 | 0 | 100.50 | +3.50% | 1 508 | 15 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 109.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 108.40 | -4.95% | 434 | 4 | 115.00 | -2.63% | 3 432 | 30 | ||||||
| JIHOSTROJ | 108.30 | -5.00% | 7 040 | 65 | +1.17% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 108.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AQUASERV | 108.11 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| SEMPRA PRAHA | 108.03 | +4.99% | 0 | 0 | 120.00 | -2.15% | 2 321 | 20 | ||||||
| IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 107.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| OBCHOD S PALIVY | 107.10 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| ČMD | 106.24 | -4.99% | 68 631 | 646 | 105.00 | -0.29% | 38 026 | 339 | ||||||
| TPO CONSULT | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 105.90 | -4.99% | 24 039 | 227 | 102.00 | -0.29% | 6 528 | 64 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 105.22 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
