Nejvyšší kurz, RM Systém dne 15.11.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ HOLDING | 33.00 | -3.79% | 22 440 | 680 | 31.00 | 0.00% | 1 395 | 45 | ||||||
CONSUS IF | 0 | 0 | 31.00 | -8.82% | 620 | 20 | ||||||||
PRAGA HOSTIVAŘ | 35.00 | -3.71% | 1 120 | 32 | 31.00 | +5.31% | 2 658 | 87 | ||||||
SČC | 24.70 | -5.00% | 0 | 0 | 30.00 | +3.44% | 420 | 14 | ||||||
INV.SPOL.RENTIA | 30.00 | -0.33% | 5 400 | 180 | ||||||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
ČKD OBCHOD.SLUŽBY | 28.50 | -5.00% | 0 | 0 | 30.00 | -1.63% | 6 660 | 222 | ||||||
LICOLOR LIBEREC | 31.50 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
PORTFOLIO MORAVA | 29.00 | +0.45% | 580 | 20 | ||||||||||
ČESKÁ NÁR.PRŮM. | 29.00 | -9.37% | 1 450 | 50 | ||||||||||
VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
HARV.RŮST.II PF | 28.07 | -0.14% | 43 986 | 1 567 | 28.40 | +0.50% | 69 158 | 2 457 | ||||||
ČKD ELTECHNIKA | 31.61 | -4.73% | 2 782 | 88 | 28.30 | -8.62% | 679 | 24 | ||||||
HARV.DIVID.II PF | 28.00 | -0.10% | 79 828 | 2 851 | 28.20 | +1.37% | 148 518 | 5 306 | ||||||
PLZEŇSKÁ IS | 28.00 | 0.00% | 280 | 10 | ||||||||||
HARVARD.CESTOV.PF | 24.62 | 0.00% | 0 | 0 | 28.00 | -0.15% | 14 532 | 560 | ||||||
HARV.BANK.FIN.PF | 28.07 | +0.10% | 10 610 | 378 | 27.70 | +1.41% | 22 677 | 811 | ||||||
PRUM. A INVEST.HOL | 27.20 | -3.88% | 816 | 30 | ||||||||||
ZZN OPAVA | 28.07 | +4.97% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
APOLLÓN HOLDING | 26.70 | -4.98% | 0 | 0 | 27.00 | -5.48% | 9 046 | 324 | ||||||
B.G.M. CAPITAL | 26.50 | +1.46% | 343 | 13 | ||||||||||
ZEMAP-INVEST | 26.10 | -7.17% | 3 136 | 120 | ||||||||||
IF KREDIT | 26.00 | +0.96% | 6 185 | 245 | ||||||||||
MORAVSKÝ IF | 26.00 | 0.00% | 2 574 | 99 | ||||||||||
SPECIÁL INVEST | 25.20 | -1.28% | 1 226 | 50 | ||||||||||
ALLFROST | 28.95 | 0.00% | 0 | 0 | 25.10 | -1.95% | 100 | 4 | ||||||
PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 1 004 | 40 | ||||||||||
EPOS BRNO | 25.00 | 0.00% | 125 | 5 | ||||||||||
KOVOSLUŽBA A.V. | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||||
TUZEX PRAHA | 20.10 | +0.50% | 643 | 32 | 25.00 | -3.84% | 3 700 | 148 | ||||||
STAROPRAŽ.UZEN.IF | 24.10 | +0.41% | 1 060 | 44 | ||||||||||
ŘEMPO | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 48 | 2 | ||||||
BMT | 19.53 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 663 | 72 | ||||||
ZES BRNO | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
TESLA HR. KRÁLOVÉ | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
LIGRA STARÉ MĚSTO | 24.00 | +3.76% | 768 | 32 | 22.00 | -4.34% | 704 | 32 | ||||||
FAVORIT ROKYCANY | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
ZUD | 25.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 802 | 38 | ||||||
PODNIKAT.TRŽNÍ PF | 23.18 | +4.98% | 142 093 | 6 130 | 21.00 | +4.53% | 122 425 | 5 104 | ||||||
INTERSIGMA | 20.00 | -1.30% | 1 678 | 85 | ||||||||||
IF BOHEMIA ZEMPOT. | 20.00 | +1.31% | 400 | 20 | ||||||||||
LABENA KR.BŘEZNO | 12.00 | -2.83% | 144 | 12 | 19.00 | 0.00% | 228 | 12 | ||||||
AB INVEST IS | 17.00 | +3.03% | 510 | 30 | ||||||||||
ČESKO-HOLANDSKÁ IS | 16.00 | -37.25% | 4 160 | 260 | ||||||||||
VÝBĚR.INVESTIČNÍ | 15.00 | 0.00% | 900 | 60 | ||||||||||
TESLA VACUUM | 18.00 | -1.36% | 35 694 | 1 983 | 15.00 | -1.68% | 30 330 | 1 928 | ||||||
JAS-JESNICKÁ STROJ | 29.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 140 | 76 | ||||||
BVV INVEST IS | 11.20 | +0.90% | 1 120 | 100 | ||||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 11.00 | 0.00% | 264 | 24 | ||||||
LUKRATIV BRNO | 9.00 | +5.88% | 1 260 | 140 | ||||||||||
FINANCE ENG.-2.PF | 5.60 | +2.00% | 616 | 110 | 8.20 | -9.88% | 1 907 | 235 | ||||||
FINANCE ENG.-1.PF | 5.60 | +1.44% | 1 120 | 200 | 8.00 | +10.71% | 3 956 | 510 | ||||||
UNIRELEX | 7.60 | -5.00% | 0 | 0 | 7.50 | +1.52% | 9 395 | 1 284 | ||||||
VÝCHODOČESKÁ CUKER | 7.00 | -3.85% | 552 | 82 | ||||||||||
C.A.S. 2 HOLDING | 6.20 | -4.90% | 0 | 0 | 6.20 | -5.39% | 5 816 | 946 | ||||||
MORAVSKOČESKÝ IF | 6.10 | -12.85% | 6 100 | 1 000 | ||||||||||
TESLA KOLÍN | 6.00 | +1.69% | 456 | 76 | ||||||||||
MASOKOMB. KLADNO | 8.58 | -4.98% | 1 716 | 200 | 5.00 | +3.09% | 2 400 | 480 | ||||||
CREDIT SUISSE | 3.20 | -20.00% | 10 720 | 3 350 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB