Největší počet převedených cenných papírů, Burza Praha dne 15.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 39.24 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 284.00 | 0.00% | 0 | 0 | 358.00 | +9.81% | 17 184 | 48 | ||||||
| TZP | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 79.80 | +5.00% | 0 | 0 | 73.00 | +2.42% | 3 610 | 48 | ||||||
| TRAMO | 135.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| FERONA | 86.45 | -5.00% | 0 | 0 | 76.00 | -7.27% | 20 493 | 266 | ||||||
| FEROX DĚČÍN | 43.20 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| FRIGOTRANS PRAHA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| VARI | 109.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| VELKOOBCHOD MONA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 44.00 | 0.00% | 0 | 0 | 61.00 | -6.32% | 1 464 | 24 | ||||||
| EL. PRAGA 14,5/96 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAVENA | 164.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| ČSKD - INTRANS | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 39.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 297.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 146.27 | -4.99% | 0 | 0 | 132.30 | -2.77% | 59 542 | 453 | ||||||
| CUKROVAR NĚMČICE | 70.39 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
| CUKROVAR VRBÁTKY | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 112.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 221.00 | 0.00% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
| PRAMEN ORLOVÁ POR. | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 143.74 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 69.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGEO | 25.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 659.00 | 0.00% | 0 | 0 | 581.50 | -3.56% | 1 745 | 3 | ||||||
| LIGNA PRAHA | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 130.15 | -5.00% | 0 | 0 | 132.40 | +2.77% | 5 891 | 45 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 6.20 | -4.90% | 0 | 0 | 6.20 | -5.39% | 5 816 | 946 | ||||||
| CINEMART | 165.81 | 0.00% | 0 | 0 | 163.60 | -2.22% | 654 | 4 | ||||||
| RAKO | 1 102.00 | +4.95% | 0 | 0 | +15.73% | 0 | ||||||||
| AVE SB.SUROVINY | 162.40 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAROSERIA | 46.92 | -4.98% | 0 | 0 | 47.10 | 0.00% | 1 366 | 29 | ||||||
| KO-HOLDING | 157.42 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.70% | 630 | 3 | ||||||
| KOVOHUTĚ ROKYCANY | 72.00 | 0.00% | 0 | 0 | 81.60 | -3.32% | 8 223 | 105 | ||||||
| KVANTO IPF | 152.25 | +5.00% | 0 | 0 | 160.00 | +3.53% | 92 640 | 579 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 630.00 | 0.00% | 0 | 0 | 500.00 | -7.40% | 7 500 | 15 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 40.10 | 0.00% | 0 | 0 | 50.00 | -5.33% | 1 636 | 32 | ||||||
| OBCHODNÍ TISKÁRNY | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 60.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
| PEKÁRNA LIBEREC | 84.24 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
