Nejnižší kurz, Burza Praha dne 15.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 74.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 0 | 0 | 89.00 | +5.26% | 2 670 | 30 | ||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 75.00 | -2.81% | 7 500 | 100 | 70.00 | -6.91% | 560 | 8 | ||||||
| KOVOPLAST CHLUMEC | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.07% | 442 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 75.86 | +4.99% | 39 447 | 520 | 75.00 | 0.00% | 20 325 | 271 | ||||||
| ZZN DOMAŽLICE | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 76.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| IMEX | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.90% | 1 307 | 16 | ||||||
| ITEC GROUP | 76.50 | +1.86% | 19 737 | 258 | 67.60 | -1.52% | 608 | 9 | ||||||
| SEVEROSKLO | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 76.77 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVOSTROJ | 77.00 | -2.22% | 4 235 | 55 | 75.00 | -3.84% | 1 275 | 17 | ||||||
| KOVOLIT MODŘICE | 77.00 | +1.31% | 924 | 12 | 75.20 | -0.79% | 1 194 | 16 | ||||||
| ZENZA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 77.09 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 77.60 | +2.10% | 1 086 | 14 | +2.93% | 0 | ||||||||
| ICOM TRANSPORT | 78.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| FINOP HOLDING | 78.00 | -2.63% | 18 174 | 233 | 76.00 | -9.00% | 12 761 | 167 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.86% | 3 750 | 48 | ||||||
| LES. SPOL.HOŘICE | 78.30 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 78.57 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| PAPÍRNY BRNO | 78.62 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| TOMOS PRAHA | 79.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SVIT ZLÍN | 79.04 | -5.00% | 45 527 | 576 | 78.10 | +0.88% | 11 415 | 147 | ||||||
| TESLA LANŠKROUN | 79.80 | +5.00% | 0 | 0 | 73.00 | +2.42% | 3 610 | 48 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 5 760 | 72 | +7.37% | 0 | ||||||||
| COLORLAK | 80.00 | +2.56% | 1 040 | 13 | 72.00 | -10.00% | 432 | 6 | ||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 80.00 | +3.22% | 1 120 | 14 | +7.31% | 0 | ||||||||
| JIRČANY | 80.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 80.00 | 0.00% | 0 | 0 | 96.00 | +0.52% | 1 920 | 20 | ||||||
| ČSAD BOSKOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 80.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 80.00 | 0.00% | 0 | 0 | 93.00 | +9.91% | 1 395 | 15 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SILNICE ZNOJMO | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMA KARVINÁ | 80.46 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 80.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 1 050 | 15 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 81.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 81.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 81.00 | +1.25% | 251 100 | 3 100 | 85.00 | -2.20% | 35 894 | 438 | ||||||
| KOSMOS ČÁSLAV | 81.14 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
