Největší objemy, Burza Praha dne 15.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGATEX | 90.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| ORTAS PŘÍBRAM | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| PROFILPROJ. PRAHA | 1 917.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| NATURAMYL | 250.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 70.78 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| MOTOKOV INTER. | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 40.44 | -4.98% | 0 | 0 | 41.00 | +4.65% | 2 579 | 63 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 189.00 | 0.00% | 0 | 0 | 185.10 | -3.22% | 2 191 | 12 | ||||||
| LÁZNĚ KUNDRATICE | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 762.00 | 0.00% | 0 | 0 | 723.00 | -5.86% | 8 677 | 12 | ||||||
| LDP VLTAVA VLAŠIM | 98.25 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
| LESY KAPLICE | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 90.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 602 | 7 | ||||||
| LIGLASS | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 740.00 | -0.09% | 37 679 | 51 | ||||||
| MASO PLANÁ | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 85.50 | -5.00% | 0 | 0 | 85.00 | -6.49% | 4 250 | 50 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 61.63 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
| IPS KARLOVY VARY | 1 681.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| JIHLAVAN | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 51.84 | 0.00% | 0 | 0 | 55.00 | -2.98% | 2 455 | 46 | ||||||
| CALOFRIG BOROVANY | 588.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 51.74 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.23 | 0.00% | 0 | 0 | 60.60 | -0.81% | 848 | 14 | ||||||
| VODNÍ ZDR. HOLEŠOV | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 84.58 | -4.99% | 0 | 0 | -6.00% | 0 | ||||||||
| TOSTA | 5.77 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 163 | 5 | ||||||
| CHEPOS BRNO | 52.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 165 000 | 1 500 | ||||||
| ZZN HAVL. BROD | 54.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 2 136 | 24 | ||||||
| ZZN PRAHA | 51.00 | +4.98% | 0 | 0 | +1.35% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 101.29 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TESLA STRAŠNICE | 20.85 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 176.58 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 175.45 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 558.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 38.64 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
| ZÁPADOKÁMEN | 460.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
