Nejvyšší kurz, RM Systém dne 15.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 393.00 | -0.03% | 1 630 215 | 255 | 5 933.60 | -4.63% | 41 535 | 7 | ||||||
PIVOVAR RADEGAST | 4 850.00 | +1.04% | 693 550 | 143 | 4 755.00 | +0.54% | 418 187 | 87 | ||||||
ELEKTRÁRNY OPATOV. | 4 200.00 | +2.43% | 252 000 | 60 | 4 200.00 | +0.40% | 125 000 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 3 795.00 | -0.13% | 1 442 100 | 380 | 3 900.00 | +3.08% | 101 719 | 27 | ||||||
BOHEMIA SEKT | 3 900.00 | +4.00% | 81 900 | 21 | 3 750.10 | +0.99% | 43 305 | 12 | ||||||
PORCEL.MANUFAKTURA | 3 480.00 | 0.00% | 0 | 0 | 3 743.50 | -3.05% | 7 487 | 2 | ||||||
FAB | 3 490.00 | -0.02% | 52 350 | 15 | 3 420.00 | -1.37% | 13 295 | 4 | ||||||
ČOKOLÁDOVNY | 3 390.00 | +1.49% | 1 328 880 | 392 | 3 400.00 | +2.56% | 75 780 | 23 | ||||||
BVV BRNO | 3 286.00 | -3.21% | 32 860 | 10 | 3 210.10 | -2.66% | 22 853 | 7 | ||||||
SČ PLYNÁRENSKÁ | 3 092.00 | +0.35% | 52 564 | 17 | 3 200.00 | +0.71% | 58 844 | 19 | ||||||
CHLUMČAN.KER.ZÁV. | 3 060.00 | +0.65% | 18 360 | 6 | 3 136.00 | +9.97% | 9 408 | 3 | ||||||
A&A | 3 007.20 | -0.29% | 72 091 | 24 | ||||||||||
O2 C.R. | 2 755.00 | +1.84% | 8 665 435 | 3 145 | 2 730.00 | +1.39% | 848 660 | 314 | ||||||
METROSTAV | 2 700.00 | -1.81% | 583 200 | 216 | 2 721.40 | -0.53% | 27 214 | 10 | ||||||
VČ ENERGETIKA | 2 590.00 | +4.98% | 155 400 | 60 | 2 702.00 | +3.25% | 117 395 | 46 | ||||||
RMS MEZZANINE | 2 517.00 | -4.98% | 55 374 | 22 | 2 650.00 | -2.64% | 26 500 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 2 766.00 | +4.97% | 265 536 | 96 | 2 600.00 | +4.48% | 64 370 | 25 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 620.00 | -1.13% | 471 600 | 180 | 2 590.40 | -0.07% | 163 195 | 63 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 715.00 | +4.42% | 135 750 | 50 | 2 572.00 | -0.70% | 22 994 | 9 | ||||||
JČ ENERGETIKA | 2 575.00 | +0.58% | 110 725 | 43 | 2 560.00 | +0.30% | 33 240 | 13 | ||||||
SM ENERGETIKA | 2 677.00 | +4.98% | 1 742 727 | 651 | 2 556.00 | +3.72% | 89 750 | 35 | ||||||
DEZA | 2 410.00 | +2.99% | 491 640 | 204 | 2 400.00 | +3.10% | 70 800 | 31 | ||||||
JM PLYNÁRENSKÁ | 2 512.00 | +4.97% | 155 744 | 62 | 2 386.00 | +0.19% | 23 044 | 10 | ||||||
JČ PLYNÁRENSKÁ | 2 408.00 | -4.97% | 28 896 | 12 | 2 363.00 | -4.45% | 9 452 | 4 | ||||||
PRAŽSKÉ PIVOVARY | 2 334.00 | +4.99% | 0 | 0 | 2 350.00 | -3.36% | 38 019 | 17 | ||||||
TMP-TEL. MONTÁŽE | 2 372.00 | -4.96% | 33 208 | 14 | 2 350.00 | -3.45% | 21 048 | 9 | ||||||
LÉČIVA PRAHA | 2 380.00 | -0.83% | 592 620 | 249 | 2 302.10 | +0.69% | 132 718 | 58 | ||||||
JM ENERGETIKA | 2 334.00 | -0.12% | 723 540 | 310 | 2 300.00 | +3.67% | 48 361 | 21 | ||||||
VČ PLYNÁRENSKÁ | 2 330.00 | +0.77% | 379 790 | 163 | 2 228.00 | +9.26% | 33 206 | 15 | ||||||
CHEMAPOL GROUP PHA | 2 201.00 | -0.29% | 66 030 | 30 | ||||||||||
KERAMIKA HOB | 2 255.00 | +0.40% | 128 535 | 57 | 2 200.00 | +2.35% | 38 410 | 18 | ||||||
SČ ENERGETIKA | 2 236.00 | +4.97% | 590 304 | 264 | 2 200.00 | +4.79% | 42 384 | 20 | ||||||
JUTA | 2 160.00 | -0.04% | 125 280 | 58 | 2 160.00 | +3.26% | 21 370 | 10 | ||||||
KOMERČNÍ BANKA | 2 038.00 | +5.10% | 5 422 094 | 2 702 | 2 035.00 | +0.31% | 1 480 689 | 761 | ||||||
ZČ ENERGETIKA | 2 084.00 | +4.98% | 208 400 | 100 | 2 000.10 | +3.21% | 66 330 | 34 | ||||||
SETUZA | 1 968.00 | -4.97% | 960 384 | 488 | 2 000.00 | -3.79% | 211 045 | 104 | ||||||
SKLÁRNY KAVALIER | 1 900.00 | -2.86% | 53 200 | 28 | 1 999.00 | -5.35% | 31 073 | 16 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 150.00 | +4.98% | 8 600 | 4 | 1 925.00 | -5.19% | 7 700 | 4 | ||||||
PIVOV.VRATISLAVICE | 2 114.00 | -4.98% | 80 332 | 38 | 1 922.60 | -7.04% | 23 545 | 12 | ||||||
STČ PLYNÁRENSKÁ | 1 905.00 | 0.00% | 0 | 0 | 1 880.00 | +2.15% | 3 760 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 850.00 | +0.98% | 64 750 | 35 | 1 847.00 | -4.64% | 7 388 | 4 | ||||||
OSTRAVAR | 1 780.00 | -2.19% | 78 320 | 44 | 1 734.70 | +1.37% | 10 408 | 6 | ||||||
STČ ENERGETICKÁ | 1 740.00 | +0.63% | 64 380 | 37 | 1 700.00 | +1.14% | 52 260 | 31 | ||||||
ČESKÁ ZBROJOVKA | 1 571.00 | -1.25% | 499 578 | 318 | 1 570.00 | -1.48% | 54 118 | 35 | ||||||
EXPANDIA VÝNOS. PF | 1 550.00 | +2.31% | 1 111 544 | 733 | ||||||||||
EXPANDIA RŮST. PF | 1 518.00 | +5.94% | 735 624 | 503 | ||||||||||
ALMET | 1 423.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 15 000 | 10 | ||||||
ČECHOFRACHT | 1 540.00 | 0.00% | 0 | 0 | 1 473.00 | 0.00% | 1 473 | 1 | ||||||
ZPS ZLÍN | 1 454.00 | -4.96% | 386 764 | 266 | 1 400.00 | +5.35% | 98 955 | 69 | ||||||
CUTISIN | 1 400.00 | 0.00% | 161 000 | 115 | 1 400.00 | +0.07% | 106 400 | 76 | ||||||
VODNÍ STAVBY | 1 320.00 | +1.53% | 122 760 | 93 | 1 314.00 | +4.74% | 84 697 | 65 | ||||||
UNITED ENERGY | 1 365.00 | +5.00% | 1 748 565 | 1 281 | 1 291.30 | +4.19% | 80 589 | 62 | ||||||
CUKR. UNIČOV | 1 092.00 | 0.00% | 0 | 0 | 1 288.00 | +9.97% | 6 440 | 5 | ||||||
SELIKO OLOMOUC | 1 200.00 | +3.71% | 3 600 | 3 | 1 240.00 | -9.94% | 1 240 | 1 | ||||||
MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 21 996 | 18 | 1 199.90 | -0.36% | 31 745 | 27 | ||||||
ČESKOMOR.CEMENT | 1 182.00 | -3.58% | 111 108 | 94 | 1 161.00 | -5.91% | 16 002 | 14 | ||||||
ČESKOMORAVSKÝ LEN | 1 260.00 | +1.20% | 315 000 | 250 | 1 150.00 | -2.01% | 51 815 | 44 | ||||||
STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 119.50 | -1.80% | 5 598 | 5 | ||||||
PIVOV.KRUŠOVICE | 1 180.00 | 0.00% | 0 | 0 | 1 099.50 | +5.21% | 4 398 | 4 | ||||||
KAUČUK GROUP | 1 049.00 | -1.03% | 419 600 | 400 | 1 055.00 | -0.82% | 26 757 | 26 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB