Největší objemy, RM Systém dne 15.11.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
| Poehled kurzu cenných papíru - 15.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | -0.05% | 35 430 | 20 | 1 700.00 | -2.85% | 66 079 | 38 | ||||||
| BANKOVNÍ HOLDING | 584.90 | -1.69% | 87 735 | 150 | 571.60 | +1.23% | 62 180 | 109 | ||||||
| MORAVSKÝ DRUŽ.IF | 565.00 | -1.08% | 60 647 | 104 | ||||||||||
| TREFA | 143.00 | +8.33% | 60 309 | 426 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 90.70 | +3.65% | 816 | 9 | 92.10 | +2.21% | 58 849 | 612 | ||||||
| CEMBRIT MORAVIA | 349.80 | -12.55% | 55 600 | 139 | ||||||||||
| KVANTO OTEVŘENÝ PF | 329.10 | -1.58% | 54 738 | 165 | ||||||||||
| PANKRÁC | 170.00 | 0.00% | 52 190 | 307 | ||||||||||
| AERO HOLDING | 10.70 | 0.00% | 1 787 | 167 | 10.00 | 0.00% | 49 602 | 5 010 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 032.00 | -4.95% | 0 | 0 | 2 101.00 | -0.05% | 48 324 | 23 | ||||||
| VELETRŽNÍ FINANČNÍ | 110.20 | 0.00% | 0 | 0 | 122.40 | +0.90% | 47 288 | 387 | ||||||
| PF MAJETKU 1.IN | 326.70 | 0.00% | 0 | 0 | 315.10 | -3.34% | 46 499 | 144 | ||||||
| VÝBĚROVÝ IPF | 207.40 | -6.28% | 44 430 | 207 | ||||||||||
| KOVOSVIT | 72.00 | +9.09% | 43 930 | 674 | ||||||||||
| AGB IF II | 258.00 | -0.42% | 43 074 | 167 | ||||||||||
| II.EPIC HOLDING | 185.00 | -2.11% | 42 255 | 225 | ||||||||||
| INV.SPOL.RENTIA | 345.70 | -1.65% | 41 529 | 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 102.00 | -0.68% | 39 833 | 390 | ||||||||||
| AVIA | 100.00 | +0.30% | 90 000 | 900 | 92.20 | -1.39% | 38 513 | 404 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | -3.05% | 36 500 | 10 | ||||||
| ZČ ENERGETIKA | 4 400.00 | +0.22% | 44 000 | 10 | 4 020.00 | +0.19% | 36 176 | 9 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 35 365 | 8 | ||||||
| SM ENERGETIKA | 1 880.00 | -2.03% | 1 880 | 1 | 1 905.10 | 0.00% | 34 392 | 18 | ||||||
| RADEGAST PF | 339.50 | +0.11% | 34 091 | 102 | ||||||||||
| ČKD PRAHA HOLDING | 33.16 | 0.00% | 0 | 0 | 33.00 | +3.12% | 33 000 | 1 000 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 2 960.00 | -3.26% | 32 920 | 11 | ||||||
| IF JABLONECKÁ BIŽ. | 236.20 | -4.37% | 2 362 | 10 | 254.00 | -0.81% | 32 662 | 128 | ||||||
| ATESO | 321.50 | 0.00% | 0 | 0 | 333.40 | +0.06% | 32 006 | 96 | ||||||
| BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 31 800 | 15 | ||||||
| PRAGOEXPORT | 525.00 | 0.00% | 31 500 | 62 | ||||||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 265.80 | -8.34% | 31 388 | 112 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 0 | 0 | 3 111.10 | -2.75% | 31 111 | 10 | ||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 305.50 | +0.42% | 30 331 | 22 | ||||||
| CARBORUNDUM ELECT. | 118.00 | -7.81% | 29 752 | 244 | ||||||||||
| ARCELORMITTAL | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 27 820 | 246 | ||||||
| AREÁL ŘEPY | 141.00 | 0.00% | 27 780 | 198 | ||||||||||
| KOMERČNÍ BANKA | 881.10 | -1.08% | 42 172 309 | 47 666 | 885.00 | +0.20% | 24 663 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 179.00 | 0.00% | 0 | 0 | 1 215.20 | +4.17% | 24 304 | 20 | ||||||
| PLZEŇSKÁ IS | 398.60 | -2.78% | 23 946 | 60 | ||||||||||
| OKD | 76.90 | -4.99% | 28 299 | 368 | 73.00 | -2.66% | 23 942 | 326 | ||||||
| PHILIP MORRIS ČR A | 7 490.00 | -0.12% | 149 800 | 20 | 7 497.00 | +5.21% | 21 854 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 51.00 | 0.00% | 20 502 | 402 | ||||||||||
| K.S.I.O.-1.PF | 101.70 | -6.69% | 20 407 | 194 | ||||||||||
| ČSAD OSTRAVA | 185.00 | +2.77% | 20 330 | 110 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 0 | 0 | 63.40 | -0.93% | 19 958 | 312 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 970.00 | -4.42% | 19 822 | 20 | ||||||||||
| PAPÍRNY BRNO | 121.90 | 0.00% | 19 382 | 159 | ||||||||||
| PARAMO | 701.00 | -4.75% | 1 402 | 2 | 710.00 | +1.42% | 19 065 | 27 | ||||||
| KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 160.00 | +1.04% | 18 939 | 6 | ||||||
| PANKRÁC | 300.00 | -1.57% | 18 900 | 63 | ||||||||||
| SILON | 155.20 | +0.12% | 18 762 | 112 | ||||||||||
| ZLATÝ UPF | 96.50 | +0.20% | 18 625 | 193 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 150.00 | -3.22% | 18 540 | 120 | ||||||||||
| PF AAA | 725.00 | 0.00% | 0 | 0 | 735.00 | +1.99% | 18 320 | 25 | ||||||
| MANHATTAN IF | 1 210.00 | -1.82% | 18 150 | 15 | ||||||||||
| BIOCEL | 218.80 | +4.99% | 0 | 0 | 206.10 | -0.04% | 18 134 | 88 | ||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 18 094 | 73 | ||||||
| KERAM.ZÁV.ZNOJMO | 770.00 | -0.01% | 17 941 | 23 | ||||||||||
| LESY KRNOV | 93.00 | +6.89% | 17 547 | 195 | ||||||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 441.00 | -0.02% | 17 415 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
