Nejnižší kurz, Burza Praha dne 15.11.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| Poehled kurzu cenných papíru - 15.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 482.50 | -4.07% | 17 370 | 36 | 502.00 | +0.09% | 9 011 | 18 | ||||||
| O2 C.R. | 489.00 | -0.46% | 177 567 048 | 363 117 | 490.90 | -0.54% | 2 413 583 | 4 959 | ||||||
| FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 508.30 | +0.45% | 52 981 | 104 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 520.00 | +3.37% | 10 920 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 440.00 | -2.80% | 880 | 2 | ||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 472.10 | -2.07% | 90 074 | 189 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.58% | 22 795 | 44 | ||||||
| NKT CABLES | 532.50 | -4.99% | 0 | 0 | 534.00 | -4.64% | 12 057 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 556.10 | +0.36% | 52 839 | 95 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -2.73% | 36 500 | 60 | 600.00 | -0.18% | 158 451 | 263 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 470.10 | -5.98% | 4 258 | 9 | ||||||
| TESLA SEZAM | 652.30 | +4.98% | 121 328 | 186 | 700.00 | +6.04% | 4 032 058 | 6 033 | ||||||
| 1.IF ŽIVNOBANKA | 662.50 | +0.30% | 282 908 | 427 | 669.40 | +1.63% | 545 628 | 827 | ||||||
| SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 350.10 | -5.81% | 1 400 | 4 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 660.00 | -1.93% | 16 899 | 26 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 635.20 | -9.37% | 8 893 | 14 | ||||||
| ZVVZ | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 700.00 | 0.00% | 14 000 | 20 | 737.00 | -9.58% | 6 539 | 9 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 769.90 | +0.24% | 307 960 | 400 | 760.00 | -0.03% | 349 490 | 460 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 850.80 | -0.43% | 80 251 969 | 94 192 | 841.70 | -0.40% | 692 770 | 818 | ||||||
| PF AAA | 852.00 | 0.00% | 0 | 0 | 811.30 | -2.25% | 44 599 | 55 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 54 605 | 57 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 9 897 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 112.60 | +1.42% | 3 338 | 3 | ||||||
| THESAURUS | 1 022.00 | -0.29% | 45 990 | 45 | 991.60 | -2.02% | 49 465 | 50 | ||||||
| IF OBCHODU | 1 081.00 | -0.73% | 90 750 | 84 | 1 070.10 | 0.00% | 130 767 | 124 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 17 340 | 12 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | +0.06% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 126.00 | 0.00% | 0 | 0 | 1 072.50 | -5.09% | 19 178 | 18 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 142.00 | +0.79% | 103 922 | 91 | 1 135.30 | +0.46% | 707 022 | 622 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 200.50 | +3.49% | 10 805 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 168.00 | +1.12% | 78 256 | 67 | 1 160.00 | +2.47% | 236 867 | 206 | ||||||
| STČ ENERGETICKÁ | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 30 256 | 26 | ||||||
| VČ ENERGETIKA | 1 201.00 | -4.98% | 72 640 | 60 | 1 160.10 | -1.68% | 4 640 | 4 | ||||||
| ČESKÝ UPF | 1 280.00 | 0.00% | 0 | 0 | 1 130.10 | -5.08% | 199 784 | 168 | ||||||
| MORAVSKOSLEZ. UPF | 1 285.00 | 0.00% | 0 | 0 | 1 236.10 | +0.48% | 99 298 | 80 | ||||||
| IVAX - CR | 1 355.00 | -0.51% | 6 775 | 5 | 1 350.00 | -1.02% | 121 794 | 89 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 383.40 | +0.29% | 13 834 | 10 | ||||||
| SM ENERGETIKA | 1 420.00 | +0.70% | 5 680 | 4 | 1 681.00 | -1.11% | 67 224 | 39 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 250.00 | +1.62% | 19 803 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 1 432.00 | +0.28% | 53 938 235 | 37 750 | 1 388.10 | -2.31% | 312 561 | 221 | ||||||
| AG7 OPF | 1 489.00 | -0.53% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 500.00 | +1.35% | 510 430 | 340 | 1 480.00 | +1.16% | 870 129 | 584 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 610.00 | -0.67% | 1 610 | 1 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 455.00 | -8.20% | 8 730 | 6 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 746.00 | -0.22% | 8 730 | 5 | ||||||
| ZČ ENERGETIKA | 1 648.00 | -4.95% | 0 | 0 | 1 550.00 | +3.32% | 29 210 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 13 200 | 8 | 1 645.00 | +0.76% | 42 701 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 640.50 | -11.80% | 9 793 | 6 | ||||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 820.50 | -4.18% | 16 432 | 9 | ||||||
| PIVOVAR RADEGAST | 1 919.00 | 0.00% | 0 | 0 | 1 865.00 | +0.24% | 14 918 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 200.30 | +0.01% | 17 451 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | +0.38% | 3 880 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.10 | -0.66% | 1 500 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +8.33% | 24 430 | 10 | ||||||
| RMS MEZZANINE | 2 600.00 | -1.88% | 26 000 | 10 | 2 575.00 | -0.96% | 36 122 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
