Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| Poehled kurzu cenných papíru - 15.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 635.20 | -9.37% | 8 893 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 391.00 | +4.43% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 200.00 | 0.00% | 0 | 0 | 188.00 | -8.82% | 22 936 | 122 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 820.50 | -4.18% | 16 432 | 9 | ||||||
| SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 350.10 | -5.81% | 1 400 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 130.00 | 0.00% | 0 | 0 | 150.10 | +0.60% | 51 942 | 344 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 391.00 | +0.17% | 4 690 | 12 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 72.00 | 0.00% | 9 830 | 138 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.12 | 0.00% | 1 504 | 30 | 55.20 | +0.18% | 7 954 | 144 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | +0.34% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 290.00 | -6.14% | 2 320 | 8 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 34.30 | +0.88% | 205 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 13 200 | 8 | 1 645.00 | +0.76% | 42 701 | 26 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.10 | -0.66% | 1 500 | 1 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 143.00 | +5.06% | 2 849 | 20 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 852.00 | 0.00% | 0 | 0 | 811.30 | -2.25% | 44 599 | 55 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 162.10 | -10.04% | 4 053 | 25 | ||||||
| PIVOVAR RADEGAST | 1 919.00 | 0.00% | 0 | 0 | 1 865.00 | +0.24% | 14 918 | 8 | ||||||
| PLIVA - LACHEMA | 480.00 | 0.00% | 0 | 0 | 450.00 | +3.14% | 23 974 | 53 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 440.00 | -2.80% | 880 | 2 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 12 000 | 30 | 385.00 | -0.51% | 208 483 | 529 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 13.00 | +2.36% | 845 | 65 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 394 | 3 | ||||||
| OHL ŽS | 340.00 | 0.00% | 0 | 0 | 337.10 | +9.98% | 2 697 | 8 | ||||||
| OKD | 64.82 | 0.00% | 0 | 0 | 63.80 | +1.10% | 27 249 | 428 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 132 055.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 909.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 250.00 | +1.62% | 19 803 | 16 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
| SELLIER & BELLOT | 150.00 | 0.00% | 0 | 0 | 142.70 | +2.22% | 8 874 | 64 | ||||||
| SETUZA | 340.60 | 0.00% | 0 | 0 | 435.10 | +1.18% | 42 673 | 93 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 244.00 | -5.02% | 1 464 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 640.50 | -11.80% | 9 793 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +8.33% | 24 430 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 126.00 | 0.00% | 0 | 0 | 1 072.50 | -5.09% | 19 178 | 18 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 151.20 | -0.39% | 5 897 | 39 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
