Největší počet převedených cenných papírů, RM Systém dne 15.11.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
Poehled kurzu cenných papíru - 15.11.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 121 040 | 175 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 40 515 | 62 164 | ||||||||||
VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 112.00 | +0.08% | 4 554 014 | 34 126 | ||||||
ČEZ | 88.84 | -1.23% | 47 998 850 | 540 733 | 89.40 | +1.24% | 1 903 558 | 21 154 | ||||||
VÍTKOVICE | 17.40 | +8.75% | 179 804 | 10 336 | ||||||||||
UNIPETROL | 68.89 | +0.14% | 13 533 812 | 197 085 | 66.00 | -3.08% | 666 257 | 9 788 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
TESLA SEZAM | 652.30 | +4.98% | 121 328 | 186 | 700.00 | +6.04% | 4 032 058 | 6 033 | ||||||
ŠKODA | 47.00 | +0.53% | 5 076 | 108 | 39.20 | -11.71% | 270 522 | 5 800 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 98 175 | 5 071 | ||||||
O2 C.R. | 489.00 | -0.46% | 177 567 048 | 363 117 | 490.90 | -0.54% | 2 413 583 | 4 959 | ||||||
AKRO OPF PROG.SPOL | 48.10 | -0.82% | 132 052 | 2 660 | ||||||||||
PRAŽSKÉ PIVOVARY | 61.19 | -3.31% | 18 357 | 300 | 64.10 | 0.00% | 156 485 | 2 412 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 249.10 | -9.97% | 610 767 | 2 232 | ||||||
ČESKÁ SPOŘITELNA | 235.10 | +0.47% | 36 166 163 | 153 980 | 231.90 | -0.21% | 445 685 | 1 922 | ||||||
TATRA | 70.00 | 0.00% | 0 | 0 | 68.70 | -0.43% | 120 418 | 1 665 | ||||||
DKF HOLDING | 6.60 | 0.00% | 9 290 | 1 416 | ||||||||||
HARVARD.PRŮM.HOLD. | 48.10 | -4.18% | 65 789 | 1 320 | ||||||||||
KRÁLOVOPOLSKÁ | 10.90 | -3.53% | 13 122 | 1 254 | ||||||||||
IMPERIAL K.VARY | 1.10 | 0.00% | 1 085 | 986 | ||||||||||
MOTORPAL | 199.90 | 0.00% | 195 274 | 968 | ||||||||||
ALIACHEM | 3.61 | 0.00% | 0 | 0 | 3.90 | +2.63% | 3 586 | 924 | ||||||
UNITED ENERGY | 43.50 | -8.22% | 37 350 | 864 | ||||||||||
AKRO OPF GLOBAL. | 74.50 | -2.23% | 63 507 | 846 | ||||||||||
1.IF ŽIVNOBANKA | 662.50 | +0.30% | 282 908 | 427 | 669.40 | +1.63% | 545 628 | 827 | ||||||
KOMERČNÍ BANKA | 850.80 | -0.43% | 80 251 969 | 94 192 | 841.70 | -0.40% | 692 770 | 818 | ||||||
SG - INDUSTRY | 14.36 | -4.96% | 0 | 0 | 10.50 | +0.96% | 8 416 | 771 | ||||||
BRNĚN.VODÁR.A KAN. | 580.00 | +3.55% | 460 200 | 767 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 142.00 | +0.79% | 103 922 | 91 | 1 135.30 | +0.46% | 707 022 | 622 | ||||||
IF BOHATSTVÍ | 1 500.00 | +1.35% | 510 430 | 340 | 1 480.00 | +1.16% | 870 129 | 584 | ||||||
ZETOR | 23.15 | +4.98% | 0 | 0 | 25.80 | -0.76% | 14 767 | 572 | ||||||
PPF INVEST.HOLDING | 400.00 | 0.00% | 12 000 | 30 | 385.00 | -0.51% | 208 483 | 529 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 598 | 38 | 112.10 | -8.19% | 59 132 | 502 | ||||||
ALFA - INVEST | 3.50 | +2.94% | 1 729 | 494 | ||||||||||
P.I.F. | 769.90 | +0.24% | 307 960 | 400 | 760.00 | -0.03% | 349 490 | 460 | ||||||
ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.00 | -0.67% | 33 151 | 452 | ||||||
OKD | 64.82 | 0.00% | 0 | 0 | 63.80 | +1.10% | 27 249 | 428 | ||||||
ENERGOMONTÁŽE LIB. | 480.00 | 0.00% | 22 400 | 46 | 481.00 | +0.20% | 216 644 | 418 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 141 040 | 328 | 427.00 | +0.14% | 178 055 | 417 | ||||||
JITONA | 235.20 | -2.00% | 98 348 | 410 | ||||||||||
BOHEMIA CRYS.GROUP | 105.00 | 0.00% | 43 955 | 403 | ||||||||||
ZLATÝ UPF | 109.00 | +2.53% | 43 600 | 400 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 130.00 | 0.00% | 0 | 0 | 150.10 | +0.60% | 51 942 | 344 | ||||||
KREDITAL IF | 35.80 | +8.48% | 11 554 | 326 | ||||||||||
TIF INVEST PLZEŇ | 31.00 | 0.00% | 9 471 | 306 | ||||||||||
TONAK | 30.00 | 0.00% | 0 | 0 | 35.10 | +0.28% | 10 249 | 292 | ||||||
FORT KAPITÁL BRNO | 31.10 | 0.00% | 8 864 | 285 | ||||||||||
I.EPIC HOLDING | 675.00 | -0.31% | 180 572 | 264 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | -2.73% | 36 500 | 60 | 600.00 | -0.18% | 158 451 | 263 | ||||||
NOWACO MRAZÍRNY | 348.30 | -5.96% | 92 278 | 261 | ||||||||||
PRVNÍ KAPIT. SPOL. | 81.00 | -10.00% | 18 630 | 230 | ||||||||||
IF BOH.DOP.KOMEN. | 480.10 | -3.59% | 108 247 | 222 | ||||||||||
ARCELORMITTAL | 71.10 | 0.00% | 0 | 0 | 70.20 | -0.84% | 15 748 | 221 | ||||||
ČESKÉ RADIOKOMUN. | 1 432.00 | +0.28% | 53 938 235 | 37 750 | 1 388.10 | -2.31% | 312 561 | 221 | ||||||
ALPHA-EFFECT | 1 474.10 | -0.06% | 317 158 | 215 | ||||||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -2.25% | 68 250 | 210 | ||||||
JANKA | 48.00 | -2.04% | 10 484 | 210 | ||||||||||
ŽPSV UH. OSTROH | 208.00 | -1.65% | 43 960 | 210 | ||||||||||
ČMD | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 6 658 | 207 | ||||||
KŘIŠŤÁLOVÝ IF | 1 168.00 | +1.12% | 78 256 | 67 | 1 160.00 | +2.47% | 236 867 | 206 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB