Největší objemy, RM Systém dne 15.11.2002
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
21.11.2002 20.11.2002 19.11.2002 18.11.2002 15.11.2002 |
Poehled kurzu cenných papíru - 15.11.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 079.00 | +0.87% | 558 765 037 | 271 701 | 2 070.40 | +2.98% | 5 473 631 | 2 677 | ||||||
ČEZ | 93.49 | -1.34% | 138 470 361 | 1 469 349 | 93.40 | -0.32% | 1 316 978 | 13 935 | ||||||
KABELOVNA DĚČÍN | 1 890.00 | +4.99% | 784 400 | 424 | ||||||||||
PHILIP MORRIS ČR A | 11 351.00 | -0.18% | 1 602 339 | 143 | 11 543.40 | +2.32% | 284 401 | 25 | ||||||
O2 C.R. | 242.30 | +4.53% | 118 208 396 | 492 338 | 241.00 | +5.56% | 247 331 | 1 054 | ||||||
IF BOHATSTVÍ | 1 500.00 | -2.91% | 30 000 | 20 | 1 501.00 | +0.05% | 186 153 | 124 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 001.00 | +0.03% | 364 103 | 91 | 3 980.10 | 0.00% | 111 508 | 28 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 044.10 | +2.20% | 87 281 | 42 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 78 744 | 1 066 | ||||||
KŘIŠŤÁLOVÝ IF | 1 030.20 | +1.00% | 56 690 | 55 | ||||||||||
HOTEL FORUM PRAHA | 500.00 | 0.00% | 54 000 | 108 | ||||||||||
TESLA JIHLAVA | 178.20 | -5.26% | 50 232 | 276 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 480.00 | -0.57% | 48 720 | 14 | ||||||
SUBTERRA | 839.00 | -0.01% | 46 145 | 55 | ||||||||||
KRUŠNOHORSKÉ LESY | 146.40 | +9.99% | 44 825 | 310 | ||||||||||
VOD.A KAN.NÁCHOD | 180.00 | +5.82% | 41 940 | 233 | ||||||||||
UNIPETROL | 33.44 | -0.45% | 1 766 685 | 52 721 | 33.60 | +0.59% | 40 612 | 1 206 | ||||||
VOD.A KAN.ZLÍN | 180.60 | +2.55% | 33 953 | 188 | ||||||||||
IF OBCHODU | 1 152.30 | -4.07% | 33 404 | 29 | ||||||||||
CUKROVAR VRBÁTKY | 2 033.00 | -0.82% | 30 495 | 15 | ||||||||||
ČESKÉ RADIOKOMUN. | 187.01 | -0.13% | 223 641 | 1 180 | 190.90 | 0.00% | 26 990 | 142 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 26 013 | 356 | ||||||
OKD | 97.24 | 0.00% | 0 | 0 | 103.10 | +0.97% | 23 583 | 228 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 099.00 | 0.00% | 21 980 | 20 | ||||||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 389.00 | -0.25% | 18 305 | 47 | ||||||
BOHEMIA CRYS.GROUP | 161.20 | +1.06% | 13 773 | 84 | ||||||||||
ŽĎAS | 250.00 | 0.00% | 0 | 0 | 250.30 | -1.45% | 12 813 | 51 | ||||||
MEDICAMENTA | 550.00 | +9.73% | 12 356 | 23 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 65.00 | +7.43% | 11 700 | 180 | ||||||||||
AKRO OPF GLOBAL. | 94.00 | -3.09% | 11 400 | 120 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 703.10 | +6.53% | 11 250 | 16 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 405.10 | -1.74% | 11 233 | 8 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 311.10 | +0.08% | 10 498 | 8 | ||||||
ODKOLEK | 390.00 | 0.00% | 10 250 | 25 | ||||||||||
NKT CABLES | 798.00 | 0.00% | 0 | 0 | 643.10 | -9.29% | 9 794 | 14 | ||||||
SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 770.00 | +6.94% | 9 240 | 12 | ||||||
RAAB KARCH.STAVIVA | 91.20 | -1.51% | 9 120 | 100 | ||||||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 125.00 | -1.57% | 8 750 | 70 | ||||||
ŠMERAL BRNO | 70.30 | -14.26% | 8 724 | 124 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 403.10 | -0.88% | 8 465 | 21 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 36.70 | +0.27% | 8 448 | 230 | ||||||
BIOCEL | 541.50 | +0.09% | 8 123 | 15 | ||||||||||
INTERHOTEL OLYMPIK | 479.00 | -9.62% | 7 649 | 16 | ||||||||||
OSTROJ | 108.40 | +1.30% | 7 588 | 70 | ||||||||||
II.EPIC HOLDING | 133.00 | 0.00% | 6 650 | 50 | ||||||||||
MOTOKOV INTER. | 321.40 | 0.00% | 6 428 | 20 | ||||||||||
KAROSERIA | 282.00 | 0.00% | 5 640 | 20 | ||||||||||
SLADOVNA HODONICE | 982.40 | +0.33% | 4 912 | 5 | ||||||||||
MSA | 195.50 | -3.21% | 4 506 | 23 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 050.10 | -5.09% | 4 050 | 1 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 236.00 | -5.60% | 3 776 | 16 | ||||||
VÍTKOVICE | 8.20 | 0.00% | 3 428 | 418 | ||||||||||
TONAK | 28.00 | 0.00% | 3 080 | 110 | ||||||||||
OTAVA-PATRIA | 232.70 | +0.21% | 2 792 | 12 | ||||||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
MADETA | 229.60 | +4.98% | 0 | 0 | 353.50 | -9.21% | 2 475 | 7 | ||||||
JLV | 387.00 | 0.00% | 2 322 | 6 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 401.00 | -1.95% | 2 003 | 5 | ||||||
OSPAP VELKOOBCH.P. | 622.00 | 0.00% | 1 866 | 3 | ||||||||||
HOTEL JALTA PRAHA | 1 811.70 | +0.02% | 1 812 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB