Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2002
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 21.11.2002 20.11.2002 19.11.2002 18.11.2002 15.11.2002 |
| Poehled kurzu cenných papíru - 15.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 902.00 | +10.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.40 | +9.99% | 44 825 | 310 | ||||||||||
| VOD.A KAN.VSETÍN | 121.30 | +9.97% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 41.40 | +9.81% | 0 | 0 | ||||||||||
| MEDICAMENTA | 550.00 | +9.73% | 12 356 | 23 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 644.50 | +9.27% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 65.00 | +7.43% | 11 700 | 180 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 770.00 | +6.94% | 9 240 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 703.10 | +6.53% | 11 250 | 16 | ||||||
| B.G.M. HOLDING | 170.10 | +6.31% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 180.00 | +5.82% | 41 940 | 233 | ||||||||||
| O2 C.R. | 242.30 | +4.53% | 118 208 396 | 492 338 | 241.00 | +5.56% | 247 331 | 1 054 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 79.10 | +5.46% | 554 | 7 | ||||||
| SG - INDUSTRY | 6.30 | +5.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 787.50 | +5.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 890.00 | +4.99% | 784 400 | 424 | ||||||||||
| HYPOTEČNÍ BANKA | 465.00 | +4.72% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 76.60 | +4.50% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.90 | +4.50% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +4.28% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +4.18% | 0 | 0 | ||||||
| MUZO | 8 900.00 | +4.08% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 915.00 | +3.97% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 955.00 | +3.76% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 270.00 | +3.30% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 995.00 | +3.27% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 253.60 | +3.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 079.00 | +0.87% | 558 765 037 | 271 701 | 2 070.40 | +2.98% | 5 473 631 | 2 677 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.00 | +2.63% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 180.60 | +2.55% | 33 953 | 188 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.10 | +2.39% | 1 601 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 11 351.00 | -0.18% | 1 602 339 | 143 | 11 543.40 | +2.32% | 284 401 | 25 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.30 | +2.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 504.10 | +2.21% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 044.10 | +2.20% | 87 281 | 42 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.30 | +1.96% | 0 | 0 | ||||||
| PANKRÁC | 821.60 | +1.87% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.50 | +1.87% | 1 480 | 21 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 820.00 | +1.67% | 0 | 0 | ||||||
| AVIA | 20.60 | +1.47% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 2 997.50 | +1.33% | 0 | 0 | ||||||
| STAVOSTROJ | 252.70 | +1.32% | 0 | 0 | ||||||||||
| OSTROJ | 108.40 | +1.30% | 7 588 | 70 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 26 013 | 356 | ||||||
| CHEVAK CHEB | 123.40 | +1.23% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 91.00 | +1.11% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.20 | +1.06% | 13 773 | 84 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 030.20 | +1.00% | 56 690 | 55 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 020.00 | +0.99% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.10 | +0.97% | 23 583 | 228 | ||||||
| PLOMA | 301.00 | +0.97% | 0 | 0 | ||||||||||
| FOSFA | 46.00 | +0.87% | 0 | 0 | ||||||||||
| YTONG | 3 572.50 | +0.77% | 0 | 0 | ||||||||||
| UNIPETROL | 33.44 | -0.45% | 1 766 685 | 52 721 | 33.60 | +0.59% | 40 612 | 1 206 | ||||||
| LESOSTAVBY ŠUMPERK | 19.70 | +0.51% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | +0.40% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 982.40 | +0.33% | 4 912 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 130.00 | +0.30% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.70 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
