Největší objemy, Burza Praha dne 15.11.2007
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
21.11.2007 20.11.2007 19.11.2007 16.11.2007 15.11.2007 |
Poehled kurzu cenných papíru - 15.11.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 1 851 831 541 | 182 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 330.00 | +0.45% | 1 827 416 762 | 1 380 209 | 1 335.00 | +0.32% | 13 340 546 | 10 084 | ||||||
HZL KB 4,50/08 | 100.75 | 0.00% | 1 322 652 500 | 130 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 1 065 581 667 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/37 | 115.33 | 0.00% | 972 119 389 | 84 | ||||||||||
ERSTE GROUP BANK A | 1 299.00 | -4.97% | 811 766 938 | 618 023 | 1 310.70 | -4.34% | 19 496 141 | 14 766 | ||||||
O2 C.R. | 545.50 | -1.09% | 331 022 490 | 606 626 | 545.70 | -1.28% | 5 469 833 | 9 969 | ||||||
KOMERČNÍ BANKA | 4 261.00 | -1.32% | 324 357 401 | 75 995 | 4 227.70 | -1.52% | 33 976 | 8 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 227 497 983 | 25 180 | ||||||||||
HZL ČMHB 3,00/08 | 100.75 | 0.00% | 204 108 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 939.00 | -1.93% | 183 702 118 | 194 709 | 940.70 | -2.01% | 2 688 458 | 2 837 | ||||||
HZL KB 5,50/09 | 106.55 | 0.00% | 176 474 639 | 17 000 | ||||||||||
CPI FIM | 2 615.00 | -5.56% | 167 224 778 | 62 735 | 2 616.00 | -5.95% | 3 432 517 | 1 280 | ||||||
UNIPETROL | 332.80 | -0.36% | 137 834 431 | 412 671 | 333.70 | -0.14% | 2 778 388 | 8 312 | ||||||
CETV | 1 966.00 | -1.31% | 87 603 916 | 44 847 | 1 963.80 | -0.26% | 203 034 | 103 | ||||||
ECM | 1 435.00 | -2.18% | 73 465 602 | 51 005 | 1 445.30 | -2.06% | 435 733 | 301 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 49 945 292 | 50 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 405 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 49 261 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 46 004 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 100.95 | 0.00% | 36 266 228 | 3 441 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 29 583 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 841.00 | -2.95% | 19 542 141 | 2 183 | 8 810.00 | -3.02% | 455 578 | 51 | ||||||
PFNONWOVENS | 732.00 | -1.74% | 17 442 061 | 23 703 | 737.80 | -1.78% | 558 825 | 755 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 11 738 242 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 4 911 840 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 4 721 880 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS 2007 | 383.30 | -7.24% | 4 682 880 | 13 008 | ||||||||||
ST.DLUHOP. 2,55/10 | 95.85 | -0.16% | 4 271 054 | 446 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC07 | 1 789.00 | -1.32% | 2 712 500 | 15 | ||||||||||
AAA AUTO | 49.90 | -1.23% | 2 677 576 | 53 771 | 49.00 | -1.20% | 413 469 | 8 363 | ||||||
ERBA FUT DEC07 | 1 299.00 | -6.41% | 1 955 700 | 15 | ||||||||||
PX FUT MAR08 | 1 818.00 | -1.20% | 1 272 500 | 7 | ||||||||||
ERBA FUT MAR08 | 1 305.00 | -7.18% | 1 188 200 | 9 | ||||||||||
GOLD TURBO LONG | 450.20 | -6.69% | 720 900 | 1 500 | ||||||||||
CEZ FUT DEC07 | 1 325.00 | +1.15% | 532 500 | 4 | ||||||||||
CECE BANKING TL | 128.61 | -11.43% | 508 000 | 4 000 | ||||||||||
ECM WARRANTS | 877.60 | -4.88% | 468 830 | 542 | ||||||||||
ČEZ TURBO LONG | 66.40 | +0.15% | 389 400 | 6 000 | ||||||||||
O2 C.R. TURBO LONG | 19.09 | -3.10% | 288 500 | 15 000 | ||||||||||
PARAMO | 1 205.00 | +3.79% | 253 420 | 211 | 1 219.00 | +4.17% | 1 483 457 | 1 222 | ||||||
PX TURBO LONG I. | 39.29 | -8.39% | 243 300 | 6 000 | ||||||||||
VET ASSETS | 24.00 | -11.11% | 174 853 | 7 230 | 23.40 | -10.00% | 68 578 | 2 930 | ||||||
CECE TL | 254.50 | -6.64% | 132 400 | 500 | ||||||||||
SETX TL | 195.37 | -1.83% | 99 550 | 500 | ||||||||||
HZL ČMHB 4,95/09 | 102.60 | -0.44% | 83 686 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROTX TL | 111.01 | -0.36% | 53 750 | 500 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | -8.00% | 5 889 | 1 | 6 548.40 | 0.00% | 0 | 0 | ||||||
SPOLANA | 162.00 | -4.71% | 3 240 | 20 | 160.10 | -5.87% | 40 801 | 255 | ||||||
SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 2 709 | 9 | 309.00 | +1.64% | 140 872 | 460 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 444.00 | -1.97% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB