Nejvyšší kurz, Burza Praha dne 15.11.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
Poehled kurzu cenných papíru - 15.11.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 050.00 | -0.50% | 12 151 821 | 1 205 | 10 050.00 | +0.40% | 1 705 286 | 170 | ||||||
PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.41% | 15 200 | 2 | 7 650.00 | +5.07% | 22 950 | 3 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 800.10 | +1.54% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 461.00 | +0.01% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 210.00 | -0.21% | 141 485 316 | 33 535 | 4 220.00 | +0.48% | 5 159 128 | 1 218 | ||||||
GOLD | 2 476.00 | -0.72% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 388.00 | -1.89% | 0 | 0 | ||||||||||
CECE BONUS III | 2 071.00 | +0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 710.00 | -0.23% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 673.00 | +0.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 554.00 | +2.04% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 424.00 | -0.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 385.00 | -2.05% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 249.00 | +0.16% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 194.00 | +0.08% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 147.00 | +0.26% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
CEZ BONUS 116 CAP | 983.50 | +0.06% | 0 | 0 | ||||||||||
CSS INDEX CERT | 981.30 | -0.31% | 0 | 0 | ||||||||||
KOMODITY PLUS | 979.60 | -0.10% | 0 | 0 | ||||||||||
VIG | 933.80 | -1.50% | 3 658 685 | 3 923 | 941.00 | +0.99% | 51 733 | 55 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC10 | 797.60 | +2.18% | 79 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 791.00 | -0.62% | 105 335 809 | 133 314 | 792.10 | +0.27% | 1 404 201 | 1 786 | ||||||
ERBA FUT MAR11 | 786.60 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 778.10 | +0.13% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 776.10 | +0.06% | 78 400 | 1 | ||||||||||
ČEZ | 755.00 | -0.53% | 243 258 408 | 320 718 | 760.00 | -0.64% | 3 581 508 | 4 722 | ||||||
S-BOX DIMAX | 719.60 | -0.51% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 703.30 | +2.64% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 697.00 | +0.56% | 0 | 0 | ||||||||||
TOMA | 621.00 | 0.00% | 21 735 | 35 | 640.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 521.50 | +0.60% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.20 | +0.02% | 0 | 0 | ||||||||||
CTX | 462.60 | +0.09% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 457.00 | +0.75% | 0 | 0 | ||||||||||
PFNONWOVENS | 420.00 | -2.78% | 9 638 408 | 22 677 | 425.00 | -1.13% | 87 545 | 205 | ||||||
CETV | 390.00 | -2.23% | 111 817 065 | 284 372 | 390.20 | -1.22% | 1 343 161 | 3 426 | ||||||
O2 C.R. | 385.00 | -1.76% | 84 378 837 | 216 783 | 389.40 | -1.17% | 1 209 035 | 3 090 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 359.30 | +0.48% | 0 | 0 | ||||||||||
RDX | 358.10 | +0.28% | 0 | 0 | ||||||||||
CECEXT | 322.40 | +0.16% | 0 | 0 | ||||||||||
CROX INDEX CERT | 284.10 | -0.80% | 0 | 0 | ||||||||||
SETX INDEX LONG | 255.10 | +0.08% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 230.00 | -3.36% | 1 238 793 | 5 349 | 270.00 | -4.25% | 0 | 0 | ||||||
NWN | 217.00 | -0.41% | 106 626 523 | 490 379 | 217.80 | +0.36% | 724 081 | 3 330 | ||||||
NWR | 217.00 | -0.41% | 106 626 523 | 490 379 | 217.80 | +0.36% | 724 081 | 3 330 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 198.00 | -0.50% | 40 416 192 | 202 252 | 197.00 | 0.00% | 577 526 | 2 914 | ||||||
BUX VB-AFT | 197.41 | +1.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 187.42 | +0.05% | 0 | 0 | ||||||||||
CPI FIM | 186.76 | -1.13% | 1 842 001 | 9 873 | 186.00 | +0.87% | 259 010 | 1 393 | ||||||
CEETX TL 800 | 169.61 | +0.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 153.60 | +2.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB