Nejvyšší kurz, RM Systém dne 15.11.2010
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
Poehled kurzu cenných papíru - 15.11.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 050.00 | -0.50% | 12 151 821 | 1 205 | 10 050.00 | +0.40% | 1 705 286 | 170 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 255 119 722 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 63 211 056 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 21 440 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 18 438 778 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 505 326 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 8 000.00 | 0.00% | 8 000 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.41% | 15 200 | 2 | 7 650.00 | +5.07% | 22 950 | 3 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 800.10 | +1.54% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 461.00 | +0.01% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 210.00 | -0.21% | 141 485 316 | 33 535 | 4 220.00 | +0.48% | 5 159 128 | 1 218 | ||||||
KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 792.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | +1.54% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 588.00 | +6.37% | 1 396 879 | 551 | ||||||||||
POŠT.TISK.CENIN | 2 092.90 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 717.00 | +19.98% | 1 717 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 405.90 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 285.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 151.00 | +4.63% | 30 650 | 27 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 4 560 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 933.80 | -1.50% | 3 658 685 | 3 923 | 941.00 | +0.99% | 51 733 | 55 | ||||||
ČESKÁ SPOŘITELNA | 835.00 | -1.76% | 43 272 | 52 | ||||||||||
ERSTE GROUP BANK A | 791.00 | -0.62% | 105 335 809 | 133 314 | 792.10 | +0.27% | 1 404 201 | 1 786 | ||||||
ČEZ | 755.00 | -0.53% | 243 258 408 | 320 718 | 760.00 | -0.64% | 3 581 508 | 4 722 | ||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 655.00 | -1.65% | 188 928 | 288 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 23:34 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
10.08. 22:00 LUX (Galloway, Akcie ORCO Property Group)
10.08. 21:25 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 21:23 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 21:22 Njn (Rup nepřih, Akcie ČEZ)
10.08. 21:17 Njn (Mono, Akcie ČEZ)
10.08. 21:07 Důvod poklesu -prodávají zahraniční akci (pavelpetr, Akcie KOMERČNÍ BANKA)
10.08. 21:03 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
10.08. 20:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 20:31 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB