Nejnižší kurz, Burza Praha dne 15.11.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.11.2014 20.11.2014 19.11.2014 18.11.2014 14.11.2014 |
Poehled kurzu cenných papíru - 14.11.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 102.00 | 0.00% | 685 335 | 673 052 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 369 327 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.90 | 0.00% | 211 800 | 2 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 112.25 | -3.11% | 56 125 | 500 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.10 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 122.15 | -0.85% | 0 | 0 | ||||||||||
FORTUNA | 124.35 | +0.40% | 874 217 | 7 065 | 124.80 | -0.16% | 248 367 | 1 995 | ||||||
UNIPETROL | 131.00 | -0.61% | 331 849 | 2 552 | 129.10 | -1.45% | 29 328 | 225 | ||||||
BRENT TL | 134.55 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 137.85 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 170.45 | +3.93% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 171.00 | 0.00% | 255 100 | 1 500 | 171.50 | +0.29% | 45 618 | 270 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 183.90 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 190.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 208.80 | -1.97% | 106 048 989 | 515 982 | 208.50 | -2.11% | 4 040 355 | 19 601 | ||||||
O2 TS 540 | 227.50 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 235.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 247.90 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 285.40 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 290.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.20 | 0.00% | 0 | 0 | ||||||||||
RDX | 299.30 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 318.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 325.00 | -5.08% | 9 750 | 30 | ||||||||||
ERSTE TL 220 | 328.50 | 0.00% | 0 | 0 | ||||||||||
CTX | 342.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 342.40 | -0.64% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB S&P500 TS3 | 434.20 | +0.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 548.40 | +0.51% | 27 472 756 | 50 259 | 550.00 | +0.40% | 395 804 | 726 | ||||||
ČEZ | 593.40 | -1.08% | 256 185 598 | 433 814 | 597.00 | -0.88% | 4 701 251 | 7 950 | ||||||
EB WTI TS8 | 608.00 | +6.02% | 35 552 | 58 | ||||||||||
TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 631.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 635.00 | -0.39% | 542 613 | 858 | 635.70 | -0.04% | 195 491 | 309 | ||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB