Nejvyšší kurz, Burza Praha dne 15.11.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.11.2014 20.11.2014 19.11.2014 18.11.2014 14.11.2014 |
Poehled kurzu cenných papíru - 14.11.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 260.00 | +0.10% | 30 970 093 | 3 012 | 10 280.00 | +0.19% | 863 809 | 84 | ||||||
KOMERČNÍ BANKA | 4 835.00 | +0.73% | 171 875 950 | 35 594 | 4 835.00 | +0.20% | 58 013 | 12 | ||||||
EB DAX TS7 | 2 660.00 | -0.08% | 0 | 0 | ||||||||||
GOLD | 2 575.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 556.00 | -0.47% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 268.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 319.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 147.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 074.00 | +0.37% | 2 423 669 | 2 255 | 1 068.00 | +0.94% | 96 000 | 90 | ||||||
EB VIG BC1 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | -11.50% | 10 000 | 10 | 1 142.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 944.80 | -2.01% | 23 620 | 25 | ||||||||||
EB GLD TS7 | 930.40 | +2.44% | 0 | 0 | ||||||||||
EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 845.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC4 | 844.70 | -1.18% | 42 235 | 50 | ||||||||||
EB WTI TS7 | 844.00 | +6.47% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 824.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB SIL BC1 | 798.40 | -1.40% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 712.20 | +3.13% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 635.00 | -0.39% | 542 613 | 858 | 635.70 | -0.04% | 195 491 | 309 | ||||||
S-BOX DIMAX | 631.60 | 0.00% | 0 | 0 | ||||||||||
TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 608.00 | +6.02% | 35 552 | 58 | ||||||||||
ČEZ | 593.40 | -1.08% | 256 185 598 | 433 814 | 597.00 | -0.88% | 4 701 251 | 7 950 | ||||||
ERSTE GROUP BANK A | 548.40 | +0.51% | 27 472 756 | 50 259 | 550.00 | +0.40% | 395 804 | 726 | ||||||
EB S&P500 TS3 | 434.20 | +0.58% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 342.40 | -0.64% | 0 | 0 | ||||||||||
CTX | 342.30 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 328.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 325.00 | -5.08% | 9 750 | 30 | ||||||||||
KOMB TL 2000 | 318.40 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.30 | 0.00% | 0 | 0 | ||||||||||
RDX | 299.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 290.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 285.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 247.90 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 235.20 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 227.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 208.80 | -1.97% | 106 048 989 | 515 982 | 208.50 | -2.11% | 4 040 355 | 19 601 | ||||||
O2 TS 500 | 190.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 183.90 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 171.00 | 0.00% | 255 100 | 1 500 | 171.50 | +0.29% | 45 618 | 270 | ||||||
EB SIL TS6 | 170.45 | +3.93% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 137.85 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 134.55 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 131.00 | -0.61% | 331 849 | 2 552 | 129.10 | -1.45% | 29 328 | 225 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB