Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2017
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
| Poehled kurzu cenných papíru - 15.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 957.20 | -0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 174.25 | -2.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 55.00 | +12.94% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.65 | -3.68% | 3 487 | 48 | ||||||||||
| EB CBK TL01 | 15.35 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.20 | -2.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.40 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.80 | +3.76% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.75 | +6.06% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.15 | -5.60% | 3 476 | 80 | ||||||||||
| EB DAX TL11 | 1 087.00 | -2.34% | 0 | 0 | ||||||||||
| EB DAX TL12 | 648.50 | -4.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 221.00 | -2.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 088.00 | +3.03% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.60 | +3.35% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.65 | +5.86% | 21 500 | 2 000 | ||||||||||
| EB DBK TS03 | 9.30 | -6.06% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.30 | -3.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.55 | -1.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.50 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.95 | +13.29% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.40 | -3.03% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.55 | -1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.10 | -4.17% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.80 | +52.11% | 16 200 | 1 500 | ||||||||||
| EB EURUSD TS01 | 10.20 | -13.56% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.10 | +2.03% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 25.00 | -1.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 789.00 | -0.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 506.90 | +0.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 403.10 | -1.25% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.45 | -4.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 117.85 | -1.59% | 0 | 0 | ||||||||||
| EB KOM TS02 | 70.70 | +2.91% | 54 120 | 800 | ||||||||||
| EB LHA BC01 | 1 050.00 | +0.29% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.85 | +0.90% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 039.00 | -0.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.20 | -2.42% | 0 | 0 | ||||||||||
| EB NTX TL01 | 145.55 | -3.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | -4.83% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.30 | -6.63% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.20 | -1.01% | 2 971 | 87 | ||||||||||
| EB RWE TL01 | 29.20 | -5.04% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 103.95 | -0.57% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.25 | +0.10% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.45 | -0.39% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.50 | -0.32% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.60 | -3.33% | 55 475 | 4 500 | ||||||||||
| EB USDCZK TS09 | 58.80 | +1.03% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 68.85 | +0.95% | 17 992 | 260 | ||||||||||
| EB VIG TL02 | 32.95 | -1.49% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.40 | -3.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 185.90 | -2.13% | 0 | 0 | ||||||||||
| EB VOW TS02 | 52.30 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
