Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2017
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
Poehled kurzu cenných papíru - 15.11.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TS01 | 10.20 | -13.56% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.30 | -6.63% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.30 | -6.06% | 0 | 0 | ||||||||||
EB WTI TL12 | 397.80 | -5.69% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.15 | -5.60% | 3 476 | 80 | ||||||||||
EB RWE TL01 | 29.20 | -5.04% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.45 | -4.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.85 | -4.83% | 0 | 0 | ||||||||||
EB WTI TL13 | 510.30 | -4.55% | 0 | 0 | ||||||||||
STOCK | 72.50 | -4.48% | 533 934 | 7 188 | 73.00 | -3.82% | 363 626 | 4 921 | ||||||
EB EURCZK TS09 | 16.10 | -4.17% | 0 | 0 | ||||||||||
EB DAX TL12 | 648.50 | -4.03% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.65 | -3.68% | 3 487 | 48 | ||||||||||
EB VIG TL03 | 15.40 | -3.45% | 0 | 0 | ||||||||||
EB NTX TL01 | 145.55 | -3.42% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.60 | -3.33% | 55 475 | 4 500 | ||||||||||
EB EGB TL09 | 29.30 | -3.14% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 22.40 | -3.03% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 174.25 | -2.98% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.20 | -2.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 087.00 | -2.34% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.20 | -2.20% | 0 | 0 | ||||||||||
EB VOW TL01 | 185.90 | -2.13% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 221.00 | -2.09% | 0 | 0 | ||||||||||
RDX | 320.20 | -1.99% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.50 | -1.95% | 1 503 109 | 1 487 | ||||||||||
EB CEZ TL09 | 25.40 | -1.93% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 35.55 | -1.66% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.50 | -1.62% | 0 | 0 | ||||||||||
EB KOM TL5 | 117.85 | -1.59% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.95 | -1.49% | 0 | 0 | ||||||||||
O2 C.R. | 260.80 | -1.47% | 27 362 681 | 104 261 | 262.70 | -1.24% | 279 940 | 1 060 | ||||||
ČEZ | 476.20 | -1.41% | 155 712 215 | 324 934 | 476.00 | -1.33% | 3 472 472 | 7 252 | ||||||
EB EGB TL5 | 59.55 | -1.41% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 294.60 | -1.41% | 0 | 0 | ||||||||||
CECEXT | 296.30 | -1.27% | 0 | 0 | ||||||||||
ERSTE TL 220 | 735.70 | -1.27% | 0 | 0 | ||||||||||
EB GLD TS7 | 403.10 | -1.25% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 25.00 | -1.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 940.80 | -1.18% | 21 795 859 | 23 176 | 939.00 | -0.95% | 948 780 | 1 010 | ||||||
PFNONWOVENS | 820.20 | -1.18% | 754 963 | 919 | 818.00 | -1.80% | 189 721 | 232 | ||||||
BRENT CRUDE OIL | 54.45 | -1.09% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.20 | -1.01% | 2 971 | 87 | ||||||||||
CTX | 362.50 | -0.93% | 0 | 0 | ||||||||||
VIG | 646.00 | -0.92% | 792 881 | 1 224 | 646.00 | -0.76% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 052.00 | -0.90% | 7 687 978 | 476 | 16 200.00 | -0.37% | 259 231 | 16 | ||||||
ROTX INDEX LONG | 2 461.00 | -0.77% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 957.20 | -0.61% | 0 | 0 | ||||||||||
EB SIL TL07 | 103.95 | -0.57% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.70 | -0.57% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 675.00 | -0.55% | 0 | 0 | ||||||||||
KOMB TL 2300 | 309.10 | -0.55% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 317.00 | -0.54% | 0 | 0 | ||||||||||
KOMB TL 2000 | 345.80 | -0.52% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.45 | -0.39% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.20 | -0.38% | 90 999 133 | 1 160 862 | 78.20 | -0.63% | 2 508 606 | 31 935 | ||||||
EB UNIP TL02 | 15.50 | -0.32% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 906.30 | -0.28% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 039.00 | -0.19% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB