Nejnižší kurz, Burza Praha dne 15.11.2019
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
21.11.2019 20.11.2019 19.11.2019 18.11.2019 15.11.2019 |
Poehled kurzu cenných papíru - 15.11.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.47 | -1.80% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 5.62 | -0.18% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.81 | -0.85% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.79 | +0.69% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.20 | +13.58% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.34 | -5.66% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.46 | -4.54% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.40 | +8.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.55 | -0.09% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.93 | -9.29% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.22 | +3.70% | 0 | 0 | ||||||||||
EB LHA TS02 | 11.90 | -1.49% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.33 | -4.12% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.05 | -2.97% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.27 | -1.99% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.02 | -0.33% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.05 | -7.28% | 48 225 | 3 000 | ||||||||||
EB MONET TL02 | 16.68 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.44 | +1.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.51 | +0.09% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.41 | -3.58% | 0 | 0 | ||||||||||
EB VOW TS03 | 25.17 | -9.07% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.69 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.86 | -1.37% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.44 | +2.97% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.44 | +6.24% | 0 | 0 | ||||||||||
EB DAI TS04 | 30.50 | +6.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.21 | -0.19% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.23 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.36 | -1.22% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.52 | +0.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.13 | -1.64% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 37.70 | -4.14% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.00 | +5.26% | 35 192 | 924 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.05 | +15.29% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 2 508 | 55 | ||||||
EB EGB TL7 | 46.76 | -1.72% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.34 | +3.27% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.08 | +6.37% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 49.23 | -9.74% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.26 | -1.43% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.80 | -2.73% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.01 | +3.16% | 0 | 0 | ||||||||||
STOCK | 61.50 | +0.82% | 2 314 174 | 37 913 | 61.00 | -0.16% | 120 910 | 1 974 | ||||||
EB MRK TL02 | 68.58 | +9.38% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.45 | -0.44% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.68 | -1.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB