Nejnižší kurz, Burza Praha dne 15.11.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
Poehled kurzu cenných papíru - 15.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 10 283 880 | 8 569 900 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 2.77 | -7.67% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.40 | -7.36% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.55 | +5.71% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.84 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.48 | +5.33% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.38 | -3.80% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.57 | +2.03% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.51 | +3.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.39 | -1.64% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 14.46 | -7.90% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.30 | +1.62% | 0 | 0 | ||||||||||
HARDWARIO | 16.50 | +5.10% | 66 000 | 4 000 | ||||||||||
EB CEZ TL13 | 17.35 | -5.45% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.91 | -1.43% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.88 | -7.90% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.26 | +16.66% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.54 | -1.47% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.59 | -1.44% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.55 | -11.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.90 | -0.99% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.08 | -1.15% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.14 | +13.49% | 176 859 | 5 700 | ||||||||||
EB RBI TS02 | 34.42 | +1.03% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.16 | +0.73% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.33 | +3.37% | 3 693 | 100 | ||||||||||
EB EURUSD TS03 | 38.96 | -4.44% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.22 | -3.21% | 0 | 0 | ||||||||||
EB EGB TS13 | 39.84 | -0.42% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.12 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory s námi budovat část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB