Největší počet převedených cenných papírů, Burza Praha dne 15.11.2023
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
21.11.2023 20.11.2023 16.11.2023 15.11.2023 14.11.2023 |
Poehled kurzu cenných papíru - 15.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.46 | 0.00% | 16 489 258 | 11 294 012 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 619 630 | 465 887 | ||||||||||
MONETA MONEY BANK | 92.00 | +1.55% | 31 052 064 | 339 005 | 91.70 | +1.32% | 930 220 | 10 210 | ||||||
ERSTE GROUP BANK A | 867.00 | +1.63% | 140 122 425 | 162 158 | 863.00 | +1.41% | 5 588 348 | 6 494 | ||||||
ČEZ | 990.00 | +0.35% | 141 721 256 | 143 217 | 992.00 | +0.61% | 755 749 | 763 | ||||||
KOMERČNÍ BANKA | 677.00 | +0.97% | 77 637 437 | 114 768 | 677.00 | +0.89% | 2 407 512 | 3 559 | ||||||
EB DBK TL08 | 13.91 | +3.81% | 1 099 250 | 80 000 | ||||||||||
J&T A.C.S. VAR/32 | 123.00 | 0.00% | 79 900 | 64 959 | ||||||||||
PHOTON ENERGY | 49.00 | +1.03% | 958 433 | 19 364 | ||||||||||
KOFOLA CS | 263.00 | -2.59% | 4 287 330 | 16 147 | 266.00 | -0.74% | 215 660 | 805 | ||||||
EB RWE TL03 | 21.84 | +7.11% | 198 856 | 8 800 | ||||||||||
COLT CZ GROUP SE | 547.00 | +1.30% | 4 640 760 | 8 524 | 546.00 | +0.73% | 96 646 | 177 | ||||||
VIG | 632.00 | +0.72% | 4 394 523 | 6 924 | 628.00 | -0.15% | 107 900 | 171 | ||||||
DEUTSCHE BANK AG | 265.75 | +2.07% | 1 428 036 | 5 420 | 265.00 | +2.31% | 458 330 | 1 754 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 42 265 705 | 4 176 | ||||||||||
EB MERCEDES TL01 | 32.36 | +5.51% | 104 256 | 3 200 | ||||||||||
EB CBK TS03 | 3.68 | -9.58% | 12 300 | 3 000 | ||||||||||
EB INFINEON TL04 | 31.05 | +26.73% | 83 190 | 2 800 | ||||||||||
EB VOLKSWAGEN TL06 | 68.20 | +9.17% | 174 025 | 2 500 | ||||||||||
EB SILVER TL11 | 132.42 | +4.50% | 282 534 | 2 100 | ||||||||||
KARO LEATHER | 165.00 | -1.79% | 342 474 | 2 073 | 167.00 | 0.00% | 95 997 | 571 | ||||||
PHILIP MORRIS ČR A | 15 720.00 | -2.12% | 32 047 320 | 2 019 | 15 980.00 | -0.99% | 2 835 220 | 177 | ||||||
EB NG TL06 | 17.84 | +0.79% | 29 350 | 1 600 | ||||||||||
GEVORKYAN | 250.00 | 0.00% | 383 550 | 1 539 | 254.00 | 0.00% | 324 420 | 1 290 | ||||||
PILULKA LÉKÁRNY | 270.00 | -1.82% | 385 579 | 1 422 | 277.00 | +1.46% | 106 920 | 390 | ||||||
EB EGB TL14 | 33.08 | +3.83% | 32 960 | 1 000 | ||||||||||
J&T ARCH IN CZK HD | 1 090.00 | +0.93% | 1 000 620 | 918 | ||||||||||
HARDWARIO | 11.40 | +1.79% | 6 232 | 551 | ||||||||||
JTGF XV. 8,125/28 | 102.00 | 0.00% | 5 302 441 | 521 | ||||||||||
EB S&P 500 TS02 | 89.35 | -5.15% | 47 050 | 520 | ||||||||||
EB SILVER TS09 | 161.53 | -3.19% | 65 240 | 400 | ||||||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 402 049 | 400 | ||||||||||
E4U | 189.00 | +2.16% | 65 896 | 356 | 184.00 | +1.09% | 552 | 3 | ||||||
RMS MEZZANINE | 1.60 | 0.00% | 528 | 330 | 1.50 | 0.00% | 0 | 0 | ||||||
RBI | 382.10 | +0.82% | 87 577 | 229 | ||||||||||
CTP | 373.00 | +0.70% | 79 207 | 213 | ||||||||||
ORLEN | 358.90 | +3.43% | 63 561 | 177 | ||||||||||
GEN DIGITAL | 428.50 | -1.38% | 47 133 | 110 | 436.00 | +0.11% | 21 800 | 50 | ||||||
KGHM POLSKA-MIEDZ | 258.40 | +5.34% | 28 424 | 110 | ||||||||||
ROHLIK FIN.10,0/26 | 101.31 | -2.59% | 1 026 156 | 97 | ||||||||||
TMR | 590.00 | -1.67% | 53 100 | 90 | ||||||||||
E.ON | 281.00 | 0.00% | 20 236 | 72 | ||||||||||
RWE | 930.50 | +3.24% | 60 503 | 65 | ||||||||||
ATOMTRACE | 59.00 | 0.00% | 2 950 | 50 | ||||||||||
EB DAX TS16 | 290.67 | -11.15% | 15 043 | 50 | ||||||||||
HEUREKA 5,25/25 | 96.00 | -1.03% | 487 000 | 50 | ||||||||||
mmcité a.s. | 210.00 | -1.87% | 10 500 | 50 | 208.00 | -0.95% | 26 100 | 125 | ||||||
SAZKA GR. 5,20/24 | 97.50 | -0.51% | 491 617 | 50 | ||||||||||
EPH 4,50/25 | 96.00 | -0.52% | 338 756 | 35 | ||||||||||
NOKIA CORP. | 79.02 | -1.67% | 1 976 | 25 | 80.40 | +1.38% | 16 072 | 200 | ||||||
EB CEZ TL12 | 76.64 | +0.26% | 1 634 | 21 | ||||||||||
ANDRITZ | 1 201.00 | +4.34% | 23 965 | 20 | ||||||||||
VOESTALPINE | 628.00 | +2.98% | 12 560 | 20 | ||||||||||
JTFG X 4,75/24 | 92.00 | -5.06% | 36 524 550 | 13 | ||||||||||
PRIMOCO UAV SE | 900.00 | +4.05% | 8 100 | 9 | ||||||||||
UNIQA INS | 190.00 | +1.33% | 950 | 5 | ||||||||||
EB OMV TL04 | 52.02 | +0.06% | 159 | 3 | ||||||||||
EB WTI TL23 | 738.58 | -6.85% | 2 292 | 3 | ||||||||||
SHELL | 760.00 | +2.22% | 2 280 | 3 | ||||||||||
OMV | 1 041.50 | -0.38% | 1 042 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB