Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 21.11.2023 20.11.2023 16.11.2023 15.11.2023 14.11.2023 |
| Poehled kurzu cenných papíru - 15.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 26.01 | -19.87% | 0 | 0 | ||||||||||
| EB DAX TS16 | 290.67 | -11.15% | 15 043 | 50 | ||||||||||
| EB WTI TL25 | 448.66 | -10.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.68 | -9.58% | 12 300 | 3 000 | ||||||||||
| EB DBK TS10 | 5.20 | -8.61% | 0 | 0 | ||||||||||
| EB WTI TL23 | 738.58 | -6.85% | 2 292 | 3 | ||||||||||
| EB BMW TS07 | 64.18 | -6.46% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.80 | -6.15% | 0 | 0 | ||||||||||
| EB RWE TS04 | 21.82 | -5.79% | 0 | 0 | ||||||||||
| EB EGB TS13 | 19.79 | -5.36% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 89.35 | -5.15% | 47 050 | 520 | ||||||||||
| JTFG X 4,75/24 | 92.00 | -5.06% | 36 524 550 | 13 | ||||||||||
| EB WTI TL22 | 1 040.98 | -4.94% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.57 | -4.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 114.82 | -4.54% | 0 | 0 | ||||||||||
| EB DAX TS17 | 767.11 | -4.46% | 0 | 0 | ||||||||||
| EB RBI TS06 | 5.67 | -4.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.07 | -4.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 118.13 | -4.22% | 0 | 0 | ||||||||||
| EB GLD TL10 | 572.05 | -4.05% | 0 | 0 | ||||||||||
| EB RWE TS03 | 32.13 | -3.95% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 125.03 | -3.70% | 0 | 0 | ||||||||||
| EB EGB TS14 | 29.18 | -3.66% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.75 | -3.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.38 | -3.48% | 0 | 0 | ||||||||||
| EB SAP TS03 | 28.49 | -3.19% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 161.53 | -3.19% | 65 240 | 400 | ||||||||||
| EB WTI IC03 | 1 362.37 | -2.98% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 026.41 | -2.98% | 0 | 0 | ||||||||||
| KOFOLA CS | 263.00 | -2.59% | 4 287 330 | 16 147 | 266.00 | -0.74% | 215 660 | 805 | ||||||
| ROHLIK FIN.10,0/26 | 101.31 | -2.59% | 1 026 156 | 97 | ||||||||||
| EB SILVER TS11 | 217.94 | -2.36% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.74 | -2.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -2.12% | 32 047 320 | 2 019 | 15 980.00 | -0.99% | 2 835 220 | 177 | ||||||
| EB KOM TS04 | 39.08 | -2.03% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 75.08 | -1.96% | 0 | 0 | ||||||||||
| mmcité a.s. | 210.00 | -1.87% | 10 500 | 50 | 208.00 | -0.95% | 26 100 | 125 | ||||||
| PILULKA LÉKÁRNY | 270.00 | -1.82% | 385 579 | 1 422 | 277.00 | +1.46% | 106 920 | 390 | ||||||
| KARO LEATHER | 165.00 | -1.79% | 342 474 | 2 073 | 167.00 | 0.00% | 95 997 | 571 | ||||||
| EB GLD TL9 | 1 180.68 | -1.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 293.89 | -1.74% | 0 | 0 | ||||||||||
| NOKIA CORP. | 79.02 | -1.67% | 1 976 | 25 | 80.40 | +1.38% | 16 072 | 200 | ||||||
| TMR | 590.00 | -1.67% | 53 100 | 90 | ||||||||||
| EB ADIDAS TS06 | 331.49 | -1.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.10 | -1.38% | 0 | 0 | ||||||||||
| GEN DIGITAL | 428.50 | -1.38% | 47 133 | 110 | 436.00 | +0.11% | 21 800 | 50 | ||||||
| EB EURCZK TS20 | 27.98 | -1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.59 | -1.11% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | -1.03% | 487 000 | 50 | ||||||||||
| EB CEZ TS15 | 20.54 | -0.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 520.06 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.97 | -0.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.61 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 28.33 | -0.70% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.16 | -0.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 19.89 | -0.55% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | -0.52% | 338 756 | 35 | ||||||||||
| SAZKA GR. 5,20/24 | 97.50 | -0.51% | 491 617 | 50 | ||||||||||
| EB VIG TL02 | 38.96 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 427.73 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
