Nejvyšší kurz, Burza Praha dne 15.12.1998
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| Poehled kurzu cenných papíru - 15.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 118 900.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 527.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 59 498.00 | -1.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 13 944.00 | +5.00% | 13 944 | 1 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 7 821.00 | -4.99% | 0 | 0 | 5 524.00 | -9.98% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 350.00 | +0.68% | 2 491 650 | 339 | 7 318.10 | +3.80% | 20 550 | 3 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 452 000 | 80 | 5 650.00 | 0.00% | 180 800 | 32 | ||||||
| ELEKTRÁRNY OPATOV. | 3 573.00 | -1.02% | 71 460 | 20 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 268 824 | 84 | 3 200.00 | +3.22% | 85 605 | 27 | ||||||
| VERTEX | 3 075.00 | 0.00% | 46 125 | 15 | 3 075.00 | 0.00% | 239 850 | 78 | ||||||
| JM PLYNÁRENSKÁ | 2 850.00 | -5.00% | 0 | 0 | 2 900.00 | +9.97% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 37 871 | 14 | ||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| ZČ ENERGETIKA | 2 375.00 | -5.00% | 0 | 0 | 2 400.00 | 0.00% | 74 443 | 31 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 14 100 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 27 600 | 12 | 2 035.10 | -11.51% | 17 870 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 0 | 0 | 2 194.90 | +0.33% | 989 733 | 448 | ||||||
| LÉČIVA PRAHA | 2 191.00 | +4.98% | 52 584 | 24 | 2 130.00 | -0.69% | 120 012 | 57 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | -4.82% | 4 340 | 2 | 2 150.00 | +5.69% | 4 300 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 4 300 | 2 | 2 345.00 | +3.19% | 2 345 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 1 945.00 | +1.03% | 7 769 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 853.00 | -4.97% | 0 | 0 | 1 950.00 | -1.76% | 5 850 | 3 | ||||||
| STOCK PLZEŇ | 1 835.00 | 0.00% | 0 | 0 | 1 755.00 | +3.23% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | 0.00% | 19 547 | 11 | 1 702.00 | -9.99% | 1 702 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 701.00 | +5.00% | 0 | 0 | 1 625.10 | +1.24% | 8 176 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 666.00 | 0.00% | 0 | 0 | 1 446.10 | -10.23% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 625.00 | -4.97% | 0 | 0 | 1 749.00 | +6.00% | 0 | 0 | ||||||
| FAB | 1 600.00 | 0.00% | 3 200 | 2 | 1 610.00 | +0.59% | 9 660 | 6 | ||||||
| PIVOVAR RADEGAST | 1 518.00 | -3.18% | 4 554 | 3 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 474.00 | +4.98% | 4 422 | 3 | 1 466.00 | +4.34% | 0 | 0 | ||||||
| AG7 OPF | 1 440.00 | -0.06% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 431.00 | -0.06% | 2 862 | 2 | 1 415.00 | -1.22% | 22 630 | 16 | ||||||
| VČ ENERGETIKA | 1 395.00 | +0.79% | 2 790 | 2 | 1 412.50 | +0.24% | 18 629 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 380.00 | +0.58% | 13 800 | 10 | 1 242.10 | -9.99% | 36 840 | 29 | ||||||
| JM ENERGETIKA | 1 307.00 | -4.10% | 7 842 | 6 | 1 300.60 | +0.03% | 24 103 | 18 | ||||||
| KERAMIKA HOB | 1 300.00 | 0.00% | 0 | 0 | 1 255.10 | +0.21% | 6 274 | 5 | ||||||
| JUTA | 1 270.00 | -4.94% | 15 240 | 12 | 1 253.00 | -7.15% | 49 368 | 37 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 850.10 | -8.29% | 10 200 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 215.00 | 0.00% | 9 720 | 8 | 1 212.00 | +0.16% | 24 214 | 20 | ||||||
| SM ENERGETIKA | 1 172.00 | -7.49% | 29 542 | 24 | 1 201.20 | -4.59% | 30 763 | 25 | ||||||
| SČ ENERGETIKA | 1 118.00 | +1.35% | 2 236 | 2 | 1 196.00 | +8.72% | 11 960 | 10 | ||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 070.00 | +1.90% | 16 050 | 15 | 1 050.20 | +2.96% | 21 850 | 21 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 021.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 22 000 | 22 | ||||||
| IF BOHATSTVÍ | 1 018.00 | +0.99% | 287 163 | 283 | 1 002.10 | +0.19% | 178 619 | 179 | ||||||
| BANKOVNÍ HOLDING | 976.00 | +0.10% | 255 712 | 262 | 965.90 | +0.11% | 135 020 | 140 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | 0.00% | 77 600 | 80 | 940.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 966.00 | -9.63% | 76 732 | 77 | 1 020.00 | -0.09% | 38 760 | 38 | ||||||
| KABLO ELEKTRO | 949.00 | -0.10% | 11 388 | 12 | 912.50 | +1.94% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 938.30 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 0 | 0 | ||||||
| HOLCIM ČESKO | 935.00 | +0.53% | 35 530 | 38 | 932.00 | +1.26% | 47 238 | 51 | ||||||
| MORSLEZS.TEPLÁRNY | 915.00 | +3.38% | 58 560 | 64 | 921.00 | +0.60% | 139 633 | 155 | ||||||
| ČESKÉ RADIOKOMUN. | 911.70 | -4.55% | 9 985 523 | 10 670 | 910.30 | -3.67% | 91 494 | 100 | ||||||
| RIF | 909.80 | +0.04% | 6 496 716 | 7 143 | 906.40 | +0.26% | 4 644 094 | 5 127 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 908.10 | -0.20% | 197 432 | 217 | 906.20 | +0.67% | 283 963 | 314 | ||||||
| CALOFRIG BOROVANY | 906.00 | 0.00% | 12 684 | 14 | 839.00 | -1.29% | 25 489 | 30 | ||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
