Nejnižší kurz, Burza Praha dne 15.12.1999
| 3.9.2024 2.9.2024 30.8.2024 29.8.2024 28.8.2024 |
| 21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
| Poehled kurzu cenných papíru - 15.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.42 | 0.00% | 0 | 0 | 28.30 | -9.87% | 0 | 0 | ||||||
| ALIACHEM | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 8 397 | 1 078 | ||||||
| IF PRO PROSPE PRŮM | 8.13 | -4.91% | 455 | 56 | 8.00 | 0.00% | 2 640 | 330 | ||||||
| AERO HOLDING | 9.27 | +4.98% | 10 197 | 1 100 | 9.90 | +10.00% | 14 114 | 1 437 | ||||||
| ZETOR | 10.30 | 0.00% | 0 | 0 | 10.20 | 0.00% | 14 892 | 1 460 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 11.60 | -11.45% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.20 | -1.62% | 7 211 | 396 | ||||||
| TONAK | 18.27 | 0.00% | 0 | 0 | 20.00 | 0.00% | 98 700 | 4 935 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 2 201 | 100 | 23.20 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 27.70 | +1.46% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 24.77 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 19.60 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 26.98 | 0.00% | 0 | 0 | 22.70 | +6.07% | 21 411 | 967 | ||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 30.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 33.70 | -4.80% | 876 | 26 | ||||||
| SG - INDUSTRY | 31.30 | 0.00% | 0 | 0 | 30.30 | -2.25% | 72 181 | 2 353 | ||||||
| SVIT ZLÍN | 32.00 | 0.00% | 1 152 | 36 | 35.00 | +9.37% | 21 315 | 618 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 32.55 | +5.00% | 325 500 | 10 000 | 30.10 | +0.33% | 145 584 | 4 749 | ||||||
| VÍTKOVICE | 34.20 | -5.00% | 17 100 | 500 | 33.40 | +0.30% | 17 602 | 527 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 39.20 | -6.66% | 1 175 | 30 | ||||||
| UNIPETROL | 44.35 | -6.21% | 54 074 128 | 1 197 730 | 47.00 | -1.67% | 1 067 209 | 23 143 | ||||||
| TATRA | 45.92 | 0.00% | 0 | 0 | 52.50 | -4.54% | 19 429 | 363 | ||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 45.80 | +5.04% | 19 770 | 405 | ||||||
| TOMA | 46.70 | 0.00% | 0 | 0 | 48.50 | +2.97% | 6 087 | 127 | ||||||
| ALIACHEM | 50.16 | -5.35% | 49 916 | 993 | 52.00 | 0.00% | 36 310 | 707 | ||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 63.50 | +0.63% | 1 518 | 24 | ||||||
| MEOPTA PŘEROV | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 64 845 | 932 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | +3.77% | 141 157 | 2 569 | 53.10 | +0.18% | 1 593 | 30 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.20 | +0.18% | 9 427 | 174 | ||||||
| VET ASSETS | 62.23 | -4.02% | 249 | 4 | 80.90 | -4.82% | 1 456 | 18 | ||||||
| ČKD DOPR.SYSTÉMY | 64.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| ČNIOPF | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 65.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 73.20 | +9.41% | 10 980 | 150 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.13 | +4.98% | 0 | 0 | 63.00 | -4.54% | 7 100 | 111 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 88.30 | -9.89% | 7 495 | 76 | ||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 82.60 | +9.69% | 7 522 | 97 | ||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 120.00 | +9.09% | 4 820 | 45 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 74.00 | -1.35% | 2 960 | 40 | 76.30 | +1.19% | 7 002 | 92 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 78.53 | -4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
| OKD | 81.23 | -4.99% | 7 717 | 95 | 87.10 | +0.92% | 30 171 | 345 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 85.17 | +0.38% | 89 597 414 | 1 054 200 | 84.10 | -0.23% | 630 085 | 7 670 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | -0.11% | 86 000 | 1 000 | 85.20 | +0.11% | 51 433 | 604 | ||||||
| ST.DLUHOP. VAR/02 | 91.60 | -0.21% | 121 439 | 13 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.09. 11:34 Takhle nás škube ten vládní kxindel (Mono, Akcie ČEZ)
04.09. 11:22 Takhle nás škube ten vládní kxindel (Uhlo11, Akcie ČEZ)
04.09. 11:19 Jeste ani skoro nezacal den a solary uz (Mono, Akcie ČEZ)
04.09. 11:18 Vše směřuje (Juliš ing, Akcie KOMERČNÍ BANKA)
04.09. 11:18 Takhle nás škube ten vládní kxindel (Mono, Akcie ČEZ)
04.09. 10:56 Takhle nás škube ten vládní kxindel (Uhlo11, Akcie ČEZ)
04.09. 10:19 Drancování ČEZ - WFT pokračuje (Ernesto, Akcie ČEZ)
04.09. 10:08 Půjdeme tam spolu ... (Uhlo11, Akcie ČEZ)
04.09. 09:58 Drancování ČEZ - WFT pokračuje (Mono, Akcie ČEZ)
04.09. 09:55 Jednou to bude super akcie. (Luk, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
