Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2000
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| Poehled kurzu cenných papíru - 15.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 24.00 | 0.00% | 0 | 0 | 24.00 | +7.62% | 148 423 | 6 022 | ||||||
| ZZN HRADEC KRÁLOVÉ | 59.60 | +7.58% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 209.30 | +7.33% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 4 000.60 | +7.08% | 4 001 | 1 | ||||||
| UNITED ENERGY | 40.10 | +6.93% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 171.00 | +6.60% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 81.00 | +5.88% | 2 030 | 25 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 750.00 | +5.55% | 0 | 0 | ||||||
| BIJO TC | 319.60 | +5.54% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 133.00 | 0.00% | 0 | 0 | 141.10 | +5.45% | 2 099 | 15 | ||||||
| ALLFROST | 23.80 | +5.30% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 400.00 | +5.26% | 8 000 | 20 | ||||||||||
| JÄKL KARVINÁ | 206.00 | +5.20% | 2 060 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 81.50 | +5.16% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 65.50 | +5.13% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 925.00 | +5.11% | 227 315 | 263 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 27.00 | +5.05% | 0 | 0 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 178.90 | +5.04% | 4 977 | 29 | ||||||
| PREFA PARDUBICE | 37.80 | +5.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.39 | -5.00% | 462 | 30 | 21.00 | +5.00% | 168 | 8 | ||||||
| KLENOTY AURUM | 409.50 | +5.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 109.80 | +4.97% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.30 | +4.71% | 1 302 | 40 | ||||||||||
| PCB BENEŠOV | 95.00 | +4.62% | 0 | 0 | ||||||||||
| METROPROJEKT | 302.00 | +4.60% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 203.00 | +4.58% | 3 045 | 15 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | +4.47% | 1 120 | 80 | ||||||||||
| SČ ENERGETIKA | 1 180.00 | 0.00% | 0 | 0 | 1 190.00 | +4.38% | 13 801 | 12 | ||||||
| HOTEL ČERNIGOV | 65.50 | +4.29% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +4.27% | 30 500 | 5 | ||||||
| KIF | 76.20 | +4.24% | 1 524 | 20 | ||||||||||
| LÁZNĚ LUHAČOVICE | 390.00 | +4.11% | 347 140 | 868 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.10 | +4.11% | 0 | 0 | ||||||||||
| PF AAA | 828.00 | +0.36% | 16 560 | 20 | 780.10 | +3.87% | 19 362 | 25 | ||||||
| FORESINVEST | 38.60 | +3.76% | 0 | 0 | ||||||||||
| LESY TÁBOR | 55.50 | +3.73% | 4 983 | 90 | ||||||||||
| OSPAP VELKOOBCH.P. | 85.70 | +3.62% | 4 240 | 52 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 138.91 | +4.99% | 0 | 0 | 139.90 | +3.55% | 106 132 | 760 | ||||||
| INTERHOTEL OLYMPIK | 80.10 | +3.35% | 801 | 10 | ||||||||||
| K-T-V INVEST | 599.10 | 0.00% | 0 | 0 | 440.10 | +3.26% | 1 760 | 4 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 163.80 | +3.14% | 0 | 0 | ||||||
| ZZN TRUTNOV | 34.10 | +3.02% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 35.00 | +2.94% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 27.00 | +2.66% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 391.20 | +2.56% | 89 453 | 231 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 3 380 | 2 | ||||||
| IF MERCIA H.K. | 8.50 | +2.40% | 255 | 30 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | +2.38% | 600 | 20 | ||||||||||
| P.I.F. | 764.00 | -0.13% | 1 146 000 | 1 500 | 742.00 | +2.33% | 194 302 | 262 | ||||||
| VODNÍ ZDROJE | 61.60 | +2.32% | 0 | 0 | ||||||||||
| INOVA | 400.00 | +2.30% | 49 600 | 124 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 404.10 | +2.27% | 3 233 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 950.00 | +2.14% | 0 | 0 | ||||||
| OKD | 75.00 | 0.00% | 0 | 0 | 82.00 | +2.11% | 116 280 | 1 411 | ||||||
| AVIA | 40.00 | +3.68% | 280 | 7 | 51.00 | +2.00% | 1 785 | 35 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 146.00 | +1.81% | 100 525 | 763 | ||||||
| ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 250.00 | +1.79% | 0 | 0 | ||||||
| ŠKROBÁRNY PELHŘIM. | 57.50 | +1.76% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 277.00 | +1.76% | 3 642 | 13 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
