Nejvyšší kurz, Burza Praha dne 15.12.2008
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.2008 18.12.2008 17.12.2008 16.12.2008 15.12.2008 |
| Poehled kurzu cenných papíru - 15.12.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 548.00 | -3.99% | 34 700 646 | 5 256 | 6 677.90 | -4.71% | 465 323 | 69 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 860.00 | -1.84% | 11 720 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.40 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 930.00 | +0.41% | 0 | 0 | 4 877.70 | -2.78% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 523.00 | +0.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 018.00 | +7.29% | 385 269 867 | 131 160 | 2 993.00 | +5.44% | 5 694 920 | 1 920 | ||||||
| GOLD | 1 590.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 314.00 | +5.88% | 0 | 0 | ||||||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 980.00 | -2.19% | 33 320 | 34 | ||||||
| CECE BONUS III | 1 138.00 | +0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 082.00 | -0.46% | 30 337 167 | 27 923 | 1 085.00 | +0.15% | 5 425 | 5 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 916.50 | +0.77% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 866.60 | -0.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 846.30 | +0.57% | 426 000 | 5 | ||||||||||
| PX FUT DEC08 | 836.10 | +0.43% | 839 900 | 10 | ||||||||||
| CEZ FUT MAR09 | 780.10 | +3.31% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 780.10 | +3.31% | 79 000 | 1 | ||||||||||
| ČEZ | 776.50 | +2.71% | 946 965 185 | 1 215 789 | 775.20 | +1.73% | 7 544 080 | 9 726 | ||||||
| GOLD 1165 TS | 710.30 | -4.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 631.80 | +3.29% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 632.60 | +4.99% | 0 | 0 | ||||||
| CTX TS 3500 | 598.00 | -0.42% | 0 | 0 | ||||||||||
| VIG | 578.10 | +3.12% | 2 184 061 | 3 774 | 589.00 | +2.32% | 327 133 | 555 | ||||||
| CECE TS 3450 | 559.70 | +0.09% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 477.00 | +3.45% | 0 | 0 | ||||||||||
| O2 C.R. | 430.50 | +3.46% | 161 336 834 | 380 208 | 426.00 | +2.42% | 1 349 030 | 3 179 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 591.80 | +0.05% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 423.60 | -0.91% | 41 500 | 1 | ||||||||||
| ERBA FUT DEC08 | 411.50 | -1.34% | 82 000 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 389.80 | +1.88% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 375.70 | -7.00% | 318 059 880 | 817 350 | 381.00 | -6.36% | 11 334 011 | 28 735 | ||||||
| CETV | 348.60 | +6.25% | 32 793 128 | 96 725 | 352.00 | +4.69% | 181 708 | 524 | ||||||
| CECE VB-AFT | 347.10 | +0.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 330.40 | +2.29% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 283.60 | -5.09% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 271.70 | +3.70% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 265.10 | -4.91% | 0 | 0 | ||||||||||
| ECM | 261.10 | +0.08% | 0 | 0 | 264.00 | +1.53% | 5 016 | 19 | ||||||
| O2 TL 200 | 240.70 | +7.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 231.50 | +1.89% | 5 572 366 | 24 375 | 235.10 | +1.77% | 0 | 0 | ||||||
| CECEXT | 222.30 | +1.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 205.70 | -5.56% | 0 | 0 | ||||||||||
| RDX | 195.92 | +8.83% | 191 700 | 1 000 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 178.79 | +1.27% | 1 656 556 | 9 167 | 181.70 | -0.65% | 179 266 | 992 | ||||||
| SPOLANA | 153.90 | 0.00% | 7 695 | 50 | 156.00 | 0.00% | 0 | 0 | ||||||
| KB TL 1700 | 140.95 | +15.39% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 139.80 | +15.73% | 0 | 0 | ||||||||||
| UNIPETROL | 122.59 | +3.50% | 87 129 866 | 710 845 | 120.80 | +1.76% | 3 106 926 | 25 532 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
