Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.12.2009 18.12.2009 17.12.2009 16.12.2009 15.12.2009 |
| Poehled kurzu cenných papíru - 15.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.75 | -0.06% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.95 | -0.08% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 076.00 | -0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 956.60 | -0.10% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.65 | -0.12% | 0 | 0 | ||||||||||
| CECEXT | 296.90 | -0.13% | 0 | 0 | ||||||||||
| WIG VB-AFT | 145.71 | -0.14% | 0 | 0 | ||||||||||
| UNIPETROL | 134.30 | -0.15% | 41 114 769 | 306 644 | 133.90 | -0.81% | 660 434 | 4 921 | ||||||
| ECM | 309.40 | -0.32% | 33 738 | 109 | 311.00 | -1.23% | 250 580 | 825 | ||||||
| CECE VB-AFT | 463.80 | -0.41% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 112.00 | -0.45% | 0 | 0 | ||||||||||
| CEZ TL 340 | 537.10 | -0.46% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 683.00 | -0.59% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | -0.60% | 832 665 350 | 979 752 | 847.10 | -0.69% | 6 926 798 | 8 160 | ||||||
| EUROPA BONUS CZK | 6 155.00 | -0.65% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| CTX | 442.80 | -0.70% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.10 | -0.78% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 367.90 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.00 | -0.83% | 0 | 0 | ||||||||||
| CETV | 445.00 | -0.87% | 34 636 996 | 77 154 | 444.40 | -1.35% | 619 072 | 1 393 | ||||||
| PX BONUS 125 CAP | 73.70 | -0.87% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 109.57 | -0.89% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 101.00 | -0.90% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 69.75 | -0.99% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 366.20 | -1.03% | 0 | 0 | ||||||||||
| O2 C.R. | 418.50 | -1.06% | 330 754 713 | 784 456 | 419.70 | -1.01% | 2 595 642 | 6 162 | ||||||
| AAA AUTO | 13.64 | -1.09% | 165 542 | 12 317 | 13.40 | -0.74% | 88 930 | 6 599 | ||||||
| UNIPETROL TL 70 | 63.65 | -1.09% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 149.81 | -1.19% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.21 | -1.21% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 214.40 | -1.24% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 974.10 | -1.27% | 0 | 0 | ||||||||||
| PX TL 450 | 654.60 | -1.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 020.00 | -1.45% | 0 | 0 | ||||||||||
| PX TL 500 | 60.05 | -1.62% | 0 | 0 | ||||||||||
| PTX TL 600 | 164.90 | -1.79% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 43.70 | -1.80% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.01 | -1.85% | 0 | 0 | ||||||||||
| CPI FIM | 174.55 | -1.94% | 2 716 775 | 15 553 | 178.00 | -2.20% | 556 669 | 3 160 | ||||||
| O2 TL 200 | 220.90 | -2.13% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 149.01 | -2.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 690.30 | -2.64% | 352 296 931 | 505 526 | 695.20 | -1.81% | 4 095 465 | 5 873 | ||||||
| ERBA FUT DEC09 | 690.60 | -2.75% | 138 000 | 2 | ||||||||||
| ERBA FUT MAR10 | 687.60 | -3.24% | 0 | 0 | ||||||||||
| HTX TL 1800 | 454.40 | -3.71% | 0 | 0 | ||||||||||
| O2 TL 300 | 120.80 | -3.91% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.51 | -4.34% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 52.20 | -4.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
